Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.48	34.53	34.16	34.16	99,156	-0.79(-2.26%)
Jul 30, 2014	34.92	35.00	34.61	34.95	108,192	-0.36(-1.02%)
Jul 29, 2014	35.39	35.50	35.25	35.31	337,780	-0.12(-0.34%)
Jul 28, 2014	35.32	35.47	35.18	35.43	287,850	-0.01(-0.03%)
Jul 25, 2014	35.64	35.75	35.33	35.44	299,229	-1.06(-2.90%)
Jul 24, 2014	37.76	37.94	36.38	36.50	74,650	-1.09(-2.91%)
Jul 23, 2014	37.59	37.66	37.55	37.59	64,902	+0.13(+0.35%)
Jul 22, 2014	37.38	37.55	37.27	37.47	56,864	+0.03(+0.07%)
Jul 21, 2014	37.42	37.50	37.36	37.44	28,912	-0.08(-0.21%)
Jul 18, 2014	37.07	37.52	37.00	37.52	58,391	+0.26(+0.70%)
Jul 17, 2014	37.52	37.77	37.26	37.26	71,515	-0.49(-1.30%)
Jul 16, 2014	37.82	37.89	37.75	37.75	66,804	+0.16(+0.44%)
Jul 15, 2014	37.93	37.93	37.50	37.59	51,273	-0.53(-1.38%)
Jul 14, 2014	38.14	38.29	38.03	38.11	61,991	+0.24(+0.64%)
Jul 11, 2014	37.72	38.05	37.64	37.87	56,382	-0.10(-0.25%)
Jul 10, 2014	37.73	38.04	37.73	37.97	46,678	-0.03(-0.09%)
Jul 09, 2014	37.80	38.10	37.74	38.00	71,380	+0.30(+0.80%)
Jul 08, 2014	37.86	37.91	37.68	37.70	48,518	-0.34(-0.89%)
Jul 07, 2014	37.95	38.06	37.85	38.04	64,890	-0.63(-1.63%)
Jul 03, 2014		38.67	38.67	38.67	0	+0.46(+1.20%)
Jul 02, 2014	38.12	38.27	38.05	38.21	44,614	-0.30(-0.78%)
Jul 01, 2014	38.48	38.59	38.37	38.51	49,054	-0.07(-0.18%)
Jun 30, 2014	38.65	38.75	38.44	38.58	48,805	+0.32(+0.84%)
Jun 27, 2014	38.27	38.55	38.12	38.26	47,100	-0.29(-0.74%)
Jun 26, 2014	38.55	38.60	38.08	38.55	106,386	-0.68(-1.75%)
Jun 25, 2014	39.41	39.41	39.08	39.23	45,461	-0.41(-1.03%)
Jun 24, 2014	39.56	39.74	39.50	39.64	81,658	+0.13(+0.33%)
Jun 23, 2014	39.48	39.62	39.32	39.51	52,364	-0.08(-0.19%)
Jun 20, 2014	39.80	39.90	39.47	39.59	69,454	-0.05(-0.14%)
Jun 19, 2014	39.79	39.83	39.56	39.64	122,635	+0.15(+0.38%)
Jun 18, 2014	39.36	39.59	39.26	39.49	67,451	+0.14(+0.36%)
Jun 17, 2014	39.31	39.40	39.31	39.35	38,976	+0.10(+0.25%)
Jun 16, 2014	39.09	39.25	39.00	39.25	34,721	+0.16(+0.41%)
Jun 13, 2014	39.01	39.16	38.96	39.09	55,528	-0.02(-0.05%)
Jun 12, 2014	39.00	39.24	38.93	39.11	81,039	-0.01(-0.03%)
Jun 11, 2014	39.15	39.22	39.03	39.12	54,300	+0.02(+0.05%)
Jun 10, 2014	38.97	39.13	38.83	39.10	72,041	+0.02(+0.05%)
Jun 06, 2014	39.14	39.15	39.00	39.08	57,895	-0.83(-2.08%)
Jun 05, 2014	39.42	39.91	39.42	39.91	97,862	+0.53(+1.35%)
Jun 04, 2014	39.38	39.53	39.30	39.38	56,814	-0.06(-0.15%)
Jun 03, 2014	39.59	39.66	39.39	39.44	47,531	+0.05(+0.13%)
Jun 02, 2014	39.38	39.48	39.21	39.39	52,334	-0.55(-1.38%)
May 30, 2014	39.56	39.95	39.45	39.94	64,751	+0.67(+1.71%)
May 29, 2014	39.14	39.36	39.10	39.27	82,921	+0.15(+0.38%)
May 28, 2014	39.03	39.19	38.98	39.12	47,988	-0.21(-0.52%)
May 27, 2014	39.40	39.49	39.32	39.33	67,233	+0.38(+0.98%)
May 23, 2014		38.95	38.95	38.95	0	-0.23(-0.59%)
May 22, 2014	39.18	39.26	39.10	39.18	92,872	+0.01(+0.02%)
May 21, 2014	39.00	39.35	38.98	39.17	84,570	+0.09(+0.23%)
May 20, 2014	38.88	39.11	38.75	39.08	77,562	-0.04(-0.10%)
May 19, 2014	38.88	39.12	38.87	39.12	73,609	-0.18(-0.46%)
May 16, 2014	39.31	39.36	39.15	39.30	65,459	-0.22(-0.56%)
May 15, 2014	39.42	39.54	39.25	39.52	80,664	+0.55(+1.41%)
May 14, 2014	39.04	39.16	38.82	38.97	71,337	-0.17(-0.43%)
May 13, 2014	39.35	39.35	39.04	39.14	125,094	-0.18(-0.46%)
May 12, 2014	39.38	39.44	39.28	39.32	73,144	+0.27(+0.69%)
May 09, 2014	39.21	39.28	38.96	39.05	165,139	-0.30(-0.76%)
May 08, 2014	39.03	39.55	39.03	39.35	41,250	+0.23(+0.59%)
May 07, 2014	38.98	39.20	38.89	39.12	89,345	+0.20(+0.51%)
May 06, 2014	39.19	39.19	38.85	38.92	44,754	+0.03(+0.08%)
May 05, 2014	38.79	39.09	38.60	38.89	68,957	-0.18(-0.46%)
May 02, 2014	39.09	39.20	38.90	39.07	68,779	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.