Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 37.34 | 37.34 | 34.85 | 37.34 | 3,223 | +2.54(+7.30%) |
Aug 28, 2008 | 34.75 | 34.80 | 34.80 | 34.80 | 236 | +0.05(+0.14%) |
Aug 27, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -3.75(-9.74%) |
Aug 26, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 361 | +2.25(+6.21%) |
Aug 25, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 150 | -2.30(-5.97%) |
Aug 22, 2008 | 38.55 | 38.55 | 38.55 | 38.55 | 200 | +2.28(+6.29%) |
Aug 21, 2008 | 36.27 | 38.50 | 36.27 | 36.27 | 818 | +0.01(+0.03%) |
Aug 20, 2008 | 36.26 | 36.26 | 36.26 | 36.26 | 200 | -2.29(-5.94%) |
Aug 19, 2008 | 36.25 | 38.55 | 35.00 | 38.55 | 2,166 | +2.30(+6.34%) |
Aug 18, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 131 | -1.60(-4.23%) |
Aug 15, 2008 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 37.85 | 37.85 | 35.30 | 37.85 | 832 | -0.36(-0.94%) |
Aug 13, 2008 | 38.21 | 38.21 | 34.80 | 38.21 | 523 | +0.00(+0.00%) |
Aug 12, 2008 | 34.79 | 38.21 | 34.81 | 38.21 | 775 | +3.42(+9.83%) |
Aug 11, 2008 | 34.79 | 34.79 | 34.75 | 34.79 | 600 | -2.21(-5.97%) |
Aug 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | +1.71(+4.85%) |
Aug 07, 2008 | 35.29 | 38.25 | 35.29 | 35.29 | 480 | -2.71(-7.13%) |
Aug 06, 2008 | 38.00 | 38.00 | 36.00 | 38.00 | 2,208 | +3.25(+9.35%) |
Aug 05, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.60(-1.70%) |
Aug 01, 2008 | 35.35 | 35.35 | 34.85 | 35.35 | 319 | +1.35(+3.97%) |
Jul 31, 2008 | 36.00 | 34.00 | 34.00 | 34.00 | 414 | -2.00(-5.56%) |
Jul 30, 2008 | 35.15 | 36.00 | 33.00 | 36.00 | 332 | +0.85(+2.42%) |
Jul 29, 2008 | 35.15 | 35.15 | 35.15 | 35.15 | 120 | -0.45(-1.26%) |
Jul 28, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 358 | +3.60(+11.25%) |
Jul 25, 2008 | 32.00 | 32.25 | 32.00 | 32.00 | 1,468 | +0.00(+0.00%) |
Jul 24, 2008 | 32.00 | 36.00 | 31.00 | 32.00 | 562 | -3.75(-10.49%) |
Jul 23, 2008 | 35.75 | 35.75 | 30.60 | 35.75 | 2,531 | +1.25(+3.62%) |
Jul 22, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 415 | +0.00(+0.00%) |
Jul 18, 2008 | 34.50 | 35.10 | 34.50 | 34.50 | 397 | +0.55(+1.62%) |
Jul 17, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 615 | -0.05(-0.15%) |
Jul 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 880 | -1.50(-4.23%) |
Jul 14, 2008 | 35.50 | 35.50 | 34.35 | 35.50 | 528 | +1.50(+4.41%) |
Jul 11, 2008 | 34.00 | 34.00 | 33.25 | 34.00 | 5,236 | -0.50(-1.45%) |
Jul 10, 2008 | 34.50 | 34.50 | 34.00 | 34.50 | 1,685 | -2.95(-7.88%) |
Jul 09, 2008 | 37.45 | 37.45 | 32.00 | 37.45 | 3,584 | +5.35(+16.67%) |
Jul 08, 2008 | 32.10 | 34.50 | 32.00 | 32.10 | 557 | -1.90(-5.59%) |
Jul 07, 2008 | 34.00 | 37.50 | 31.75 | 34.00 | 3,844 | +1.75(+5.43%) |
Jul 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.70(-5.01%) |
Jul 02, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 150 | +0.00(+0.00%) |
Jul 01, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 33.95 | 34.10 | 33.00 | 33.95 | 549 | +0.95(+2.88%) |
Jun 27, 2008 | 33.00 | 34.00 | 33.00 | 33.00 | 1,770 | -1.10(-3.23%) |
Jun 26, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 1,377 | +0.00(+0.00%) |
Jun 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 345 | -0.15(-0.44%) |
Jun 24, 2008 | 34.25 | 34.75 | 34.25 | 34.25 | 351 | -1.00(-2.84%) |
Jun 23, 2008 | 35.00 | 36.45 | 35.25 | 35.25 | 349 | +0.25(+0.71%) |
Jun 20, 2008 | 35.00 | 35.50 | 33.35 | 35.00 | 600 | +1.65(+4.95%) |
Jun 19, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 200 | +0.00(+0.00%) |
Jun 18, 2008 | 33.35 | 33.95 | 33.35 | 33.35 | 3,340 | -0.35(-1.04%) |
Jun 17, 2008 | 33.70 | 33.70 | 32.00 | 33.70 | 1,100 | -0.30(-0.88%) |
Jun 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 34.00 | 34.00 | 32.50 | 34.00 | 1,318 | +1.50(+4.62%) |
Jun 12, 2008 | 32.50 | 33.50 | 32.50 | 32.50 | 5,634 | -0.50(-1.52%) |
Jun 11, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 450 | +0.00(+0.00%) |
Jun 10, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 232 | -0.25(-0.75%) |
Jun 09, 2008 | 33.25 | 33.25 | 33.00 | 33.25 | 2,800 | -1.65(-4.73%) |
Jun 06, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 430 | +2.15(+6.56%) |
Jun 05, 2008 | 32.75 | 33.00 | 32.75 | 32.75 | 3,705 | -0.25(-0.76%) |
Jun 04, 2008 | 33.00 | 33.00 | 31.75 | 33.00 | 1,084 | +0.50(+1.54%) |
Jun 03, 2008 | 32.50 | 32.50 | 31.75 | 32.50 | 729 | +0.50(+1.56%) |