Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.43	33.45	33.08	33.33	46,138	-0.46(-1.36%)
Aug 28, 2015	33.49	33.84	33.49	33.79	106,708	-0.34(-1.00%)
Aug 27, 2015	33.92	34.15	33.63	34.13	71,286	+0.35(+1.04%)
Aug 26, 2015	33.47	33.86	32.94	33.78	105,069	+0.25(+0.75%)
Aug 25, 2015	33.84	33.91	33.01	33.53	69,198	+1.38(+4.29%)
Aug 24, 2015	32.05	33.18	31.65	32.15	75,563	-0.48(-1.47%)
Aug 21, 2015	33.40	33.70	32.63	32.63	366,359	-0.17(-0.52%)
Aug 20, 2015	33.54	33.56	32.80	32.80	187,092	-1.60(-4.65%)
Aug 19, 2015	34.41	34.46	34.00	34.40	53,104	-0.45(-1.29%)
Aug 18, 2015	35.16	35.16	34.85	34.85	51,928	-0.86(-2.41%)
Aug 17, 2015	35.16	35.71	35.16	35.71	36,009	+0.15(+0.42%)
Aug 14, 2015	35.42	35.73	35.36	35.56	54,534	-0.21(-0.59%)
Aug 13, 2015	35.60	35.80	35.52	35.77	75,762	+0.49(+1.39%)
Aug 12, 2015	35.44	35.47	34.65	35.28	157,543	-1.25(-3.42%)
Aug 11, 2015	36.86	36.86	36.31	36.53	65,806	-1.88(-4.89%)
Aug 10, 2015	37.99	38.45	37.99	38.41	41,592	+0.35(+0.92%)
Aug 07, 2015	37.92	38.10	37.83	38.06	33,640	-0.28(-0.73%)
Aug 06, 2015	38.39	38.43	38.18	38.34	26,067	+0.12(+0.31%)
Aug 05, 2015	37.89	38.24	37.89	38.22	35,559	+0.90(+2.42%)
Aug 04, 2015	37.40	37.51	37.19	37.32	42,712	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.