Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.90	37.91	37.73	37.81	53,242	-0.49(-1.28%)
Nov 27, 2013	38.35	38.39	38.00	38.30	68,538	+0.30(+0.79%)
Nov 26, 2013	38.06	38.24	37.78	38.00	124,339	-0.10(-0.26%)
Nov 25, 2013	38.30	38.39	37.93	38.10	35,459	+0.18(+0.47%)
Nov 22, 2013	37.81	38.00	37.77	37.92	53,876	+0.15(+0.40%)
Nov 21, 2013	37.43	37.79	37.42	37.77	117,522	+0.14(+0.37%)
Nov 20, 2013	37.87	38.08	37.43	37.63	428,603	-0.37(-0.97%)
Nov 19, 2013	38.21	38.27	38.00	38.00	177,047	-0.33(-0.86%)
Nov 18, 2013	38.40	38.60	38.32	38.33	76,626	+0.66(+1.75%)
Nov 15, 2013	37.92	37.92	37.60	37.67	69,508	+0.02(+0.05%)
Nov 14, 2013	37.27	37.68	37.25	37.65	58,832	+0.18(+0.48%)
Nov 12, 2013	37.57	37.58	37.33	37.47	98,587	-0.15(-0.40%)
Nov 11, 2013	37.49	37.73	37.49	37.62	86,530	+0.27(+0.72%)
Nov 08, 2013	36.93	37.38	36.86	37.35	48,808	+0.06(+0.16%)
Nov 07, 2013	37.80	37.87	37.15	37.29	36,497	-0.66(-1.74%)
Nov 06, 2013	37.88	38.06	37.76	37.95	71,118	+0.23(+0.61%)
Nov 05, 2013	37.53	37.75	37.35	37.72	117,595	-0.71(-1.86%)
Nov 04, 2013	38.34	38.44	38.30	38.43	59,569	+0.24(+0.64%)
Nov 01, 2013	38.15	38.30	37.95	38.19	60,828	-0.41(-1.06%)
Oct 31, 2013	38.58	38.63	38.39	38.60	49,441	-0.06(-0.16%)
Oct 30, 2013	38.77	38.82	38.45	38.66	75,566	+0.17(+0.44%)
Oct 29, 2013	38.59	38.60	38.38	38.49	78,603	+0.05(+0.13%)
Oct 28, 2013	38.41	38.59	38.36	38.44	45,827	-0.06(-0.16%)
Oct 25, 2013	38.18	38.50	38.04	38.50	39,955	+0.05(+0.13%)
Oct 24, 2013	38.53	38.53	38.35	38.45	66,436	-0.09(-0.25%)
Oct 23, 2013	38.40	38.60	38.37	38.55	67,816	-0.10(-0.27%)
Oct 22, 2013	38.33	38.76	38.33	38.65	165,255	+0.49(+1.28%)
Oct 21, 2013	37.89	38.18	37.86	38.16	117,810	-0.46(-1.19%)
Oct 18, 2013	38.43	38.63	38.43	38.62	81,620	+0.67(+1.77%)
Oct 17, 2013	37.45	37.95	37.45	37.95	93,715	+0.47(+1.26%)
Oct 16, 2013	36.99	37.49	36.92	37.48	128,212	-0.14(-0.38%)
Oct 15, 2013	38.95	39.16	37.62	37.62	162,928	-1.69(-4.30%)
Oct 14, 2013	39.05	39.42	39.05	39.31	47,387	-0.30(-0.76%)
Oct 11, 2013	39.57	39.65	39.51	39.61	50,694	-0.01(-0.03%)
Oct 10, 2013	39.32	39.65	39.24	39.62	46,101	+0.62(+1.59%)
Oct 09, 2013	39.11	39.19	38.67	39.00	64,033	-0.14(-0.36%)
Oct 08, 2013	39.46	39.53	39.03	39.14	145,204	-0.15(-0.38%)
Oct 07, 2013	39.04	39.38	38.91	39.29	92,418	-0.41(-1.03%)
Oct 04, 2013	39.41	39.85	39.37	39.70	39,359	-0.07(-0.18%)
Oct 03, 2013	39.69	39.87	39.56	39.77	62,416	+0.36(+0.91%)
Oct 02, 2013	39.40	39.47	39.13	39.41	45,515	-0.53(-1.33%)
Oct 01, 2013	39.68	40.05	39.68	39.94	41,590	+0.57(+1.45%)
Sep 30, 2013	39.12	39.50	39.09	39.37	43,437	-0.14(-0.35%)
Sep 27, 2013	39.47	39.52	39.27	39.51	57,027	-0.14(-0.35%)
Sep 26, 2013	39.47	39.65	39.40	39.65	52,122	-0.17(-0.43%)
Sep 25, 2013	39.56	39.86	39.46	39.82	79,463	-0.16(-0.40%)
Sep 24, 2013	39.97	40.12	39.78	39.98	84,002	+0.44(+1.11%)
Sep 23, 2013	39.70	39.70	39.38	39.54	43,766	-0.50(-1.24%)
Sep 20, 2013	40.26	40.35	40.00	40.04	50,897	-0.45(-1.11%)
Sep 19, 2013	40.45	40.51	40.29	40.49	58,432	+0.76(+1.91%)
Sep 18, 2013	38.87	39.85	38.78	39.73	104,340	+1.33(+3.46%)
Sep 17, 2013	38.43	38.51	38.27	38.40	101,276	-0.11(-0.29%)
Sep 16, 2013	38.54	38.66	37.76	38.51	45,374	+0.75(+1.99%)
Sep 13, 2013	37.89	37.98	37.47	37.76	48,270	+0.31(+0.83%)
Sep 12, 2013	37.44	37.60	37.33	37.45	40,524	-0.14(-0.37%)
Sep 11, 2013	37.50	37.77	37.41	37.59	70,755	-0.11(-0.29%)
Sep 10, 2013	37.43	37.73	37.37	37.70	107,186	+0.83(+2.25%)
Sep 09, 2013	36.69	36.89	36.62	36.87	51,756	+0.73(+2.02%)
Sep 06, 2013	35.80	36.24	35.30	36.14	62,656	+0.67(+1.89%)
Sep 05, 2013	35.31	35.53	35.30	35.47	45,549	+0.02(+0.06%)
Sep 04, 2013	34.88	35.60	34.80	35.45	50,297	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.