Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.05	34.13	33.70	34.01	30,054	+1.26(+3.85%)
Sep 29, 2015	32.53	32.90	32.36	32.75	37,995	-0.04(-0.11%)
Sep 28, 2015	33.08	33.12	32.74	32.79	26,675	-0.79(-2.36%)
Sep 25, 2015	33.78	33.89	33.44	33.58	39,274	+0.93(+2.85%)
Sep 24, 2015	32.42	32.90	32.10	32.65	58,218	-0.21(-0.64%)
Sep 23, 2015	33.07	33.17	32.74	32.86	38,488	-0.09(-0.27%)
Sep 22, 2015	32.94	33.10	32.71	32.95	45,999	-0.98(-2.90%)
Sep 21, 2015	34.19	34.22	33.77	33.94	30,545	+0.04(+0.10%)
Sep 18, 2015	34.13	34.47	33.90	33.90	45,708	-1.78(-4.99%)
Sep 17, 2015	35.00	35.77	34.98	35.68	33,916	+0.58(+1.65%)
Sep 16, 2015	34.82	35.21	34.67	35.10	56,806	+1.20(+3.54%)
Sep 15, 2015	33.56	33.90	33.52	33.90	66,930	+0.38(+1.12%)
Sep 14, 2015	33.40	33.54	33.23	33.52	50,643	-0.26(-0.75%)
Sep 11, 2015	33.42	33.81	33.42	33.78	31,252	+0.02(+0.07%)
Sep 10, 2015	33.34	33.93	33.33	33.76	41,097	+0.41(+1.21%)
Sep 09, 2015	33.90	33.94	33.31	33.35	844,948	+0.10(+0.30%)
Sep 08, 2015	33.21	33.39	33.00	33.25	55,447	+0.75(+2.31%)
Sep 04, 2015		32.50	32.50	32.50	0	-0.93(-2.78%)
Sep 03, 2015	33.37	33.58	33.13	33.43	986,263	+0.12(+0.37%)
Sep 02, 2015	33.14	33.31	32.91	33.31	230,876	+0.94(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.