Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.04	82.88	81.74	82.31	2,601,172	+0.69(+0.84%)
Nov 26, 2014	81.34	81.62	81.62	81.62	3,528,899	+0.21(+0.25%)
Nov 25, 2014	80.25	81.79	80.22	81.41	5,957,867	+1.27(+1.59%)
Nov 24, 2014	79.98	80.33	79.82	80.14	4,164,261	+0.25(+0.32%)
Nov 21, 2014	80.85	80.98	79.41	79.89	5,270,122	+0.11(+0.14%)
Nov 20, 2014	78.74	80.01	78.54	79.77	3,660,976	+0.30(+0.38%)
Nov 19, 2014	78.93	79.67	78.65	79.47	2,652,281	+0.36(+0.45%)
Nov 18, 2014	78.50	79.43	78.44	79.11	3,332,816	+0.66(+0.84%)
Nov 17, 2014	79.02	79.45	78.43	78.45	3,572,180	-0.80(-1.01%)
Nov 14, 2014	79.51	79.53	78.87	79.26	2,358,765	-0.14(-0.18%)
Nov 13, 2014	79.72	79.91	78.97	79.40	3,283,816	-0.14(-0.18%)
Nov 12, 2014	78.98	79.85	78.58	79.54	3,309,778	-0.23(-0.28%)
Nov 11, 2014	80.13	80.26	79.44	79.76	2,842,003	-0.25(-0.31%)
Nov 10, 2014	79.89	80.26	79.41	80.01	4,798,867	+0.05(+0.06%)
Nov 07, 2014	81.04	81.04	79.76	79.96	5,223,980	-0.90(-1.11%)
Nov 06, 2014	81.09	81.45	80.61	80.86	5,459,332	-0.23(-0.28%)
Nov 05, 2014	79.68	81.47	79.57	81.08	8,480,470	+1.89(+2.38%)
Nov 04, 2014	79.08	79.41	77.98	79.20	6,338,752	-0.13(-0.17%)
Nov 03, 2014	79.04	79.53	79.04	79.33	7,064,292	+0.36(+0.45%)
Oct 31, 2014	78.46	79.99	78.45	78.97	12,370,534	+0.58(+0.75%)
Oct 30, 2014	73.88	78.47	73.83	78.39	17,274,122	+6.73(+9.40%)
Oct 29, 2014	71.84	72.49	71.27	71.66	6,580,731	-0.01(-0.01%)
Oct 28, 2014	70.29	71.67	70.22	71.66	5,301,340	+1.78(+2.55%)
Oct 27, 2014	69.78	69.78	69.78	69.88	3,613,892	+0.10(+0.15%)
Oct 24, 2014	69.63	69.85	69.20	69.78	3,578,524	-0.08(-0.12%)
Oct 23, 2014	69.87	70.40	69.56	69.86	3,822,127	+0.82(+1.19%)
Oct 22, 2014	69.88	70.12	69.01	69.04	4,406,877	-0.89(-1.27%)
Oct 21, 2014	68.71	70.04	68.41	69.93	4,832,022	+2.00(+2.94%)
Oct 20, 2014	67.15	67.94	67.08	67.93	3,480,163	+0.45(+0.67%)
Oct 17, 2014	67.61	68.04	66.82	67.48	6,244,742	+0.66(+0.99%)
Oct 16, 2014	66.08	67.41	65.87	66.82	9,987,707	-0.41(-0.62%)
Oct 15, 2014	65.97	67.64	65.69	67.23	12,303,837	+0.28(+0.42%)
Oct 14, 2014	66.04	67.58	66.01	66.95	8,676,093	+1.15(+1.75%)
Oct 13, 2014	66.56	67.15	65.67	65.80	6,405,355	-0.68(-1.02%)
Oct 10, 2014	67.70	68.18	66.48	66.48	6,344,451	-1.25(-1.85%)
Oct 09, 2014	69.76	69.76	67.71	67.73	6,141,810	-2.10(-3.01%)
Oct 08, 2014	68.60	69.84	68.35	69.84	4,370,134	+1.06(+1.54%)
Oct 07, 2014	69.87	70.08	68.78	68.78	6,195,478	-1.38(-1.96%)
Oct 06, 2014	70.26	70.41	70.04	70.16	5,084,814	+0.17(+0.24%)
Oct 03, 2014	69.72	70.27	69.58	69.99	5,675,728	+0.86(+1.24%)
Oct 02, 2014	68.61	69.42	68.35	69.13	5,955,123	+0.09(+0.14%)
Oct 01, 2014	69.51	69.85	68.80	69.04	7,036,233	-0.56(-0.81%)
Sep 30, 2014	70.12	70.91	69.60	69.60	9,935,386	-0.56(-0.81%)
Sep 29, 2014	69.82	70.51	69.48	70.17	4,148,316	-0.51(-0.72%)
Sep 26, 2014	70.38	70.78	70.15	70.67	4,001,457	+0.32(+0.45%)
Sep 25, 2014	72.07	72.16	70.35	70.35	5,321,267	-2.19(-3.02%)
Sep 24, 2014	71.28	72.55	71.14	72.55	3,848,184	+1.45(+2.04%)
Sep 23, 2014	71.54	71.79	71.09	71.10	4,156,036	-0.61(-0.85%)
Sep 22, 2014	72.75	72.84	71.63	71.71	3,646,968	-1.05(-1.45%)
Sep 19, 2014	73.39	73.79	72.73	72.76	9,019,666	-0.49(-0.67%)
Sep 18, 2014	72.16	73.26	71.78	73.25	6,149,444	+1.49(+2.07%)
Sep 17, 2014	72.39	72.41	71.06	71.77	5,893,826	-0.35(-0.48%)
Sep 16, 2014	71.23	72.31	70.56	72.11	5,172,677	+1.27(+1.79%)
Sep 15, 2014	70.80	70.98	70.41	70.84	4,303,059	-0.22(-0.30%)
Sep 12, 2014	71.26	71.62	70.55	71.06	4,503,777	-0.14(-0.20%)
Sep 11, 2014	71.86	71.98	71.00	71.20	4,963,618	-0.97(-1.34%)
Sep 10, 2014	71.64	72.43	71.45	72.17	4,448,025	+0.55(+0.76%)
Sep 09, 2014	71.80	72.04	71.27	71.62	4,402,443	-0.15(-0.21%)
Sep 08, 2014	72.11	72.36	71.46	71.78	3,022,167	-0.59(-0.82%)
Sep 05, 2014	71.74	72.43	71.43	72.37	3,708,872	+0.45(+0.63%)
Sep 04, 2014	71.59	72.33	71.56	71.92	2,846,690	+0.41(+0.58%)
Sep 03, 2014	71.16	71.74	71.30	71.50	3,048,770	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.