Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.31	92.47	92.47	92.47	3,389,584	-1.43(-1.53%)
Dec 30, 2015	94.66	94.94	93.77	93.90	1,955,005	-0.81(-0.85%)
Dec 29, 2015	94.24	94.96	94.24	94.71	2,486,860	+1.13(+1.21%)
Dec 28, 2015	93.22	93.66	92.94	93.58	1,759,713	-0.06(-0.06%)
Dec 24, 2015	93.81	93.63	93.63	93.63	982,065	-0.13(-0.14%)
Dec 23, 2015	93.02	93.91	92.80	93.77	2,162,883	+1.13(+1.22%)
Dec 22, 2015	92.61	92.87	91.92	92.64	3,518,591	+0.47(+0.52%)
Dec 21, 2015	92.04	92.83	91.39	92.16	2,893,647	+0.71(+0.78%)
Dec 18, 2015	93.68	93.68	91.37	91.45	6,359,268	-2.89(-3.06%)
Dec 17, 2015	95.49	95.73	94.27	94.34	4,823,628	-0.67(-0.71%)
Dec 16, 2015	94.64	95.24	93.92	95.01	4,728,198	+1.53(+1.64%)
Dec 15, 2015	92.50	93.89	92.39	93.48	4,822,228	+2.02(+2.21%)
Dec 14, 2015	90.30	91.47	89.94	91.46	4,135,374	+1.40(+1.55%)
Dec 11, 2015	92.70	91.82	89.75	90.06	4,799,953	-2.64(-2.85%)
Dec 10, 2015	93.19	93.70	92.55	92.70	3,061,845	-0.20(-0.21%)
Dec 09, 2015	93.65	94.91	92.59	92.90	5,381,654	-0.34(-0.37%)
Dec 08, 2015	92.30	93.62	91.90	93.24	3,857,761	+0.34(+0.37%)
Dec 07, 2015	93.36	93.73	92.53	92.90	3,006,756	-0.84(-0.89%)
Dec 04, 2015	91.58	93.74	91.40	93.74	4,072,874	+2.60(+2.86%)
Dec 03, 2015	92.44	93.03	90.89	91.14	3,662,641	-1.08(-1.17%)
Dec 02, 2015	92.83	93.07	92.04	92.22	3,773,881	-0.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.