Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.31	92.47	92.47	92.47	3,389,584	-1.43(-1.53%)
Dec 30, 2015	94.66	94.94	93.77	93.90	1,955,005	-0.81(-0.85%)
Dec 29, 2015	94.24	94.96	94.24	94.71	2,486,860	+1.13(+1.21%)
Dec 28, 2015	93.22	93.66	92.94	93.58	1,759,713	-0.06(-0.06%)
Dec 24, 2015	93.81	93.63	93.63	93.63	982,065	-0.13(-0.14%)
Dec 23, 2015	93.02	93.91	92.80	93.77	2,162,883	+1.13(+1.22%)
Dec 22, 2015	92.61	92.87	91.92	92.64	3,518,591	+0.47(+0.52%)
Dec 21, 2015	92.04	92.83	91.39	92.16	2,893,647	+0.71(+0.78%)
Dec 18, 2015	93.68	93.68	91.37	91.45	6,359,268	-2.89(-3.06%)
Dec 17, 2015	95.49	95.73	94.27	94.34	4,823,628	-0.67(-0.71%)
Dec 16, 2015	94.64	95.24	93.92	95.01	4,728,198	+1.53(+1.64%)
Dec 15, 2015	92.50	93.89	92.39	93.48	4,822,228	+2.02(+2.21%)
Dec 14, 2015	90.30	91.47	89.94	91.46	4,135,374	+1.40(+1.55%)
Dec 11, 2015	92.70	91.82	89.75	90.06	4,799,953	-2.64(-2.85%)
Dec 10, 2015	93.19	93.70	92.55	92.70	3,061,845	-0.20(-0.21%)
Dec 09, 2015	93.65	94.91	92.59	92.90	5,381,654	-0.34(-0.37%)
Dec 08, 2015	92.30	93.62	91.90	93.24	3,857,761	+0.34(+0.37%)
Dec 07, 2015	93.36	93.73	92.53	92.90	3,006,756	-0.84(-0.89%)
Dec 04, 2015	91.58	93.74	91.40	93.74	4,072,874	+2.60(+2.86%)
Dec 03, 2015	92.44	93.03	90.89	91.14	3,662,641	-1.08(-1.17%)
Dec 02, 2015	92.83	93.07	92.04	92.22	3,773,881	-0.79(-0.85%)
Dec 01, 2015	93.27	93.71	92.29	93.01	5,149,967	+0.01(+0.01%)
Nov 30, 2015	93.83	93.92	93.00	93.00	4,049,398	-0.71(-0.76%)
Nov 27, 2015	93.34	93.98	93.33	93.71	1,582,126	+0.48(+0.52%)
Nov 25, 2015	93.59	93.23	93.23	93.23	2,312,439	-0.32(-0.35%)
Nov 24, 2015	93.77	93.95	92.66	93.55	2,725,415	-0.83(-0.88%)
Nov 23, 2015	94.94	94.94	94.08	94.38	2,227,840	-0.12(-0.13%)
Nov 20, 2015	94.42	95.12	94.28	94.50	3,496,561	+0.54(+0.58%)
Nov 19, 2015	94.03	94.27	93.41	93.96	3,812,107	-0.22(-0.23%)
Nov 18, 2015	93.48	94.23	93.20	94.18	4,740,493	+1.04(+1.11%)
Nov 17, 2015	93.61	94.04	92.89	93.14	3,966,689	-0.22(-0.23%)
Nov 16, 2015	91.72	93.42	91.65	93.36	4,185,095	+1.37(+1.49%)
Nov 13, 2015	93.16	93.55	91.83	91.99	4,594,818	-1.35(-1.44%)
Nov 12, 2015	95.74	95.74	93.32	93.34	5,553,631	-2.47(-2.58%)
Nov 11, 2015	96.20	96.64	95.70	95.81	4,913,912	+0.22(+0.23%)
Nov 10, 2015	94.94	95.70	94.80	95.59	3,150,059	+0.17(+0.18%)
Nov 09, 2015	95.96	96.08	94.78	95.42	3,919,741	-0.98(-1.01%)
Nov 06, 2015	95.73	96.41	95.23	96.40	4,562,506	+0.77(+0.80%)
Nov 05, 2015	94.97	96.11	94.79	95.63	3,192,840	+0.16(+0.17%)
Nov 04, 2015	95.07	95.63	94.51	95.47	3,466,422	+0.38(+0.40%)
Nov 03, 2015	94.45	95.50	94.03	95.09	4,735,510	+0.70(+0.74%)
Nov 02, 2015	93.93	94.66	93.73	94.38	5,770,791	+0.37(+0.39%)
Oct 30, 2015	95.70	95.92	93.76	94.01	5,832,136	-1.52(-1.59%)
Oct 29, 2015	94.86	96.54	94.02	95.53	5,201,880	+0.47(+0.50%)
Oct 28, 2015	93.77	95.10	93.42	95.06	4,825,713	+1.58(+1.69%)
Oct 27, 2015	94.36	94.47	92.92	93.48	3,989,809	-1.14(-1.20%)
Oct 26, 2015	93.55	94.91	93.55	94.62	3,845,057	-0.15(-0.16%)
Oct 23, 2015	94.26	94.84	93.24	94.77	5,517,810	+1.68(+1.81%)
Oct 22, 2015	92.54	93.78	92.28	93.09	4,246,691	+1.35(+1.47%)
Oct 21, 2015	93.18	93.42	91.63	91.74	3,053,907	-1.02(-1.10%)
Oct 20, 2015	92.58	92.91	92.19	92.76	2,581,367	-0.07(-0.07%)
Oct 19, 2015	92.32	93.06	92.13	92.83	4,237,240	+0.09(+0.10%)
Oct 16, 2015	92.48	92.78	91.80	92.73	3,567,645	+0.46(+0.49%)
Oct 15, 2015	91.14	92.28	90.72	92.28	3,051,114	+2.02(+2.24%)
Oct 14, 2015	90.90	91.35	90.03	90.25	2,982,380	-0.85(-0.94%)
Oct 13, 2015	91.48	91.81	91.06	91.11	2,542,198	-0.67(-0.73%)
Oct 12, 2015	91.01	91.95	91.00	91.78	2,714,296	+0.78(+0.86%)
Oct 09, 2015	90.82	91.35	90.33	91.00	4,983,685	-0.05(-0.05%)
Oct 08, 2015	89.94	91.17	89.89	91.05	3,127,516	+0.66(+0.72%)
Oct 07, 2015	89.76	90.48	89.46	90.40	3,955,627	+1.35(+1.51%)
Oct 06, 2015	89.12	89.93	88.90	89.05	3,841,003	-0.39(-0.43%)
Oct 05, 2015	87.98	89.47	87.75	89.44	4,047,671	+2.14(+2.45%)
Oct 02, 2015	84.64	87.34	84.31	87.29	3,737,497	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.