Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.21	72.42	71.79	71.88	5,321,704	-0.32(-0.44%)
May 29, 2014	72.44	72.61	71.94	72.20	3,589,546	-0.13(-0.18%)
May 28, 2014	72.50	72.63	72.13	72.33	2,906,289	-0.09(-0.13%)
May 27, 2014	72.28	73.23	72.13	72.42	5,635,839	+0.55(+0.76%)
May 23, 2014	71.46	71.88	71.88	71.88	3,590,774	+0.58(+0.82%)
May 22, 2014	71.28	71.66	70.61	71.30	3,130,665	+0.19(+0.26%)
May 21, 2014	69.76	71.12	69.74	71.11	4,622,838	+1.86(+2.69%)
May 20, 2014	69.41	70.04	69.12	69.25	3,992,541	-0.20(-0.28%)
May 19, 2014	69.08	69.93	69.02	69.44	3,646,859	+0.10(+0.15%)
May 16, 2014	68.66	69.45	68.22	69.34	3,939,465	+0.63(+0.92%)
May 15, 2014	69.58	69.80	68.52	68.71	4,574,006	-0.96(-1.38%)
May 14, 2014	70.20	70.53	69.54	69.67	2,760,921	-0.69(-0.98%)
May 13, 2014	70.69	70.92	70.00	70.36	3,476,345	-0.18(-0.25%)
May 12, 2014	70.22	70.72	70.05	70.53	3,159,072	+0.60(+0.86%)
May 09, 2014	69.59	69.99	69.12	69.93	3,164,759	+0.13(+0.19%)
May 08, 2014	69.45	70.96	69.11	69.80	4,922,481	+0.35(+0.50%)
May 07, 2014	69.51	69.92	68.68	69.45	4,692,353	+0.06(+0.08%)
May 06, 2014	69.90	70.02	69.34	69.40	4,455,045	-0.95(-1.35%)
May 05, 2014	68.83	70.38	68.59	70.35	5,080,406	+0.98(+1.41%)
May 02, 2014	69.76	70.05	68.18	69.37	6,357,686	-0.41(-0.59%)
May 01, 2014	71.05	72.12	69.62	69.78	10,371,579	+0.63(+0.91%)
Apr 30, 2014	68.02	69.23	67.26	69.15	6,960,897	+1.43(+2.11%)
Apr 29, 2014	67.22	68.27	67.07	67.72	6,413,837	+0.74(+1.11%)
Apr 28, 2014	66.57	67.85	66.02	66.98	8,904,960	+0.55(+0.82%)
Apr 25, 2014	67.89	68.64	66.38	66.44	10,275,756	-3.47(-4.96%)
Apr 24, 2014	69.30	70.25	68.95	69.91	5,509,349	+0.93(+1.35%)
Apr 23, 2014	69.89	70.05	68.69	68.97	5,370,654	-1.10(-1.57%)
Apr 22, 2014	70.02	70.30	69.43	70.07	5,347,730	+0.21(+0.30%)
Apr 21, 2014	69.81	70.17	69.42	69.87	6,372,346	+0.17(+0.24%)
Apr 17, 2014	69.64	69.70	69.70	69.70	5,905,350	+0.19(+0.27%)
Apr 16, 2014	68.52	69.53	68.17	69.51	7,441,182	+1.67(+2.47%)
Apr 15, 2014	67.98	68.39	66.27	67.84	7,453,978	+0.91(+1.36%)
Apr 14, 2014	65.62	67.67	65.44	66.92	11,585,647	+2.35(+3.64%)
Apr 11, 2014	65.86	65.99	64.57	64.57	12,349,579	-2.34(-3.50%)
Apr 10, 2014	69.27	69.88	66.71	66.92	9,525,678	-2.25(-3.25%)
Apr 09, 2014	67.63	69.27	67.33	69.16	7,428,512	+1.92(+2.85%)
Apr 08, 2014	66.96	67.64	66.76	67.24	6,650,205	+0.18(+0.27%)
Apr 07, 2014	67.38	67.66	66.22	67.07	10,315,727	-0.70(-1.03%)
Apr 04, 2014	70.78	70.87	67.32	67.76	8,835,050	-2.21(-3.15%)
Apr 03, 2014	70.45	70.92	69.70	69.97	4,402,825	-0.16(-0.23%)
Apr 02, 2014	70.31	70.74	69.97	70.13	4,550,133	-0.10(-0.15%)
Apr 01, 2014	70.64	70.73	69.83	70.23	4,373,348	+0.10(+0.15%)
Mar 31, 2014	69.34	70.29	69.00	70.13	6,224,455	+1.39(+2.02%)
Mar 28, 2014	68.90	69.27	68.01	68.74	5,587,491	-0.11(-0.16%)
Mar 27, 2014	69.04	69.11	67.92	68.85	8,178,938	-0.35(-0.50%)
Mar 26, 2014	71.17	71.51	69.17	69.20	8,088,312	-1.47(-2.09%)
Mar 25, 2014	72.83	73.01	70.62	70.67	7,592,272	-1.98(-2.73%)
Mar 24, 2014	71.80	72.95	71.23	72.65	9,389,713	+1.31(+1.84%)
Mar 21, 2014	74.48	74.94	71.25	71.34	15,365,960	-2.27(-3.09%)
Mar 20, 2014	73.42	73.84	72.86	73.61	5,536,484	+0.09(+0.13%)
Mar 19, 2014	74.11	74.73	73.15	73.52	6,111,491	-0.57(-0.77%)
Mar 18, 2014	73.32	74.14	72.79	74.09	4,800,611	+1.02(+1.40%)
Mar 17, 2014	72.05	73.07	72.04	73.07	4,165,489	+1.40(+1.95%)
Mar 14, 2014	71.83	72.49	71.56	71.67	5,175,910	-0.26(-0.37%)
Mar 13, 2014	73.58	73.95	71.85	71.93	6,926,217	-1.61(-2.20%)
Mar 12, 2014	72.49	73.54	72.10	73.54	5,047,228	+0.41(+0.56%)
Mar 11, 2014	72.75	73.65	72.18	73.13	5,149,638	+0.48(+0.66%)
Mar 10, 2014	73.04	73.17	72.54	72.65	3,530,769	-0.52(-0.71%)
Mar 07, 2014	73.29	73.46	72.77	73.17	4,403,681	+0.29(+0.40%)
Mar 06, 2014	73.60	73.89	72.82	72.88	4,892,916	-0.54(-0.73%)
Mar 05, 2014	73.85	74.05	73.06	73.41	4,478,145	-0.28(-0.38%)
Mar 04, 2014	73.05	73.98	72.67	73.69	5,647,016	+1.66(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.