Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	85.42	86.50	84.86	85.38	7,892,864	-0.04(-0.04%)
Apr 29, 2015	86.26	88.58	85.01	85.42	9,893,263	+0.02(+0.02%)
Apr 28, 2015	84.85	85.60	84.53	85.40	5,054,092	+0.45(+0.53%)
Apr 27, 2015	86.07	86.38	84.89	84.95	5,127,713	-0.92(-1.07%)
Apr 24, 2015	85.87	86.28	85.38	85.87	3,718,230	-0.15(-0.18%)
Apr 23, 2015	86.32	86.51	85.36	86.02	4,567,587	-0.30(-0.35%)
Apr 22, 2015	83.75	87.49	83.75	86.32	12,923,149	+3.25(+3.91%)
Apr 21, 2015	82.82	83.46	82.60	83.08	3,326,129	+0.42(+0.50%)
Apr 20, 2015	82.55	83.18	82.36	82.66	2,832,610	+0.38(+0.46%)
Apr 17, 2015	83.28	83.59	81.96	82.28	4,598,814	-1.69(-2.02%)
Apr 16, 2015	84.19	84.41	83.85	83.97	3,117,207	-0.50(-0.59%)
Apr 15, 2015	84.38	84.78	83.92	84.48	2,835,022	+0.12(+0.15%)
Apr 14, 2015	83.30	84.68	83.30	84.35	3,649,014	+0.82(+0.99%)
Apr 13, 2015	83.89	84.65	83.53	83.53	3,725,222	-0.30(-0.36%)
Apr 10, 2015	84.69	84.69	83.60	83.83	2,721,279	-0.46(-0.55%)
Apr 09, 2015	84.33	84.90	83.43	84.30	3,678,922	-0.25(-0.29%)
Apr 08, 2015	83.67	84.89	83.56	84.54	3,866,654	+1.33(+1.59%)
Apr 07, 2015	82.78	83.78	82.60	83.22	4,322,532	+0.70(+0.85%)
Apr 06, 2015	81.58	82.82	81.46	82.52	6,196,222	+0.29(+0.36%)
Apr 02, 2015	82.12	82.22	82.22	82.22	4,898,939	+0.27(+0.33%)
Apr 01, 2015	81.94	81.95	80.66	81.95	5,014,286	+0.33(+0.41%)
Mar 31, 2015	82.51	83.39	81.62	81.62	6,335,301	-1.21(-1.46%)
Mar 30, 2015	82.80	83.41	82.65	82.83	3,652,821	+0.40(+0.48%)
Mar 27, 2015	83.05	83.44	82.12	82.43	5,215,413	-0.64(-0.77%)
Mar 26, 2015	81.92	83.42	81.80	83.07	4,383,907	+0.53(+0.64%)
Mar 25, 2015	84.62	84.67	82.55	82.55	4,036,428	-2.00(-2.37%)
Mar 24, 2015	84.46	84.97	84.12	84.55	4,287,212	+0.15(+0.18%)
Mar 23, 2015	84.97	85.64	84.39	84.40	3,593,696	-0.46(-0.55%)
Mar 20, 2015	84.62	85.37	84.44	84.86	4,627,549	+0.76(+0.90%)
Mar 19, 2015	83.94	84.72	83.74	84.10	3,357,903	+0.13(+0.16%)
Mar 18, 2015	82.88	84.33	82.40	83.97	5,753,586	+0.86(+1.03%)
Mar 17, 2015	83.39	83.67	82.90	83.11	3,049,203	-0.70(-0.83%)
Mar 16, 2015	83.61	84.02	83.07	83.81	4,068,549	+0.91(+1.09%)
Mar 13, 2015	84.32	84.32	82.53	82.90	4,879,653	-1.42(-1.68%)
Mar 12, 2015	82.89	84.57	82.84	84.32	7,446,591	+2.15(+2.62%)
Mar 11, 2015	82.75	83.30	82.05	82.17	10,006,014	-1.77(-2.10%)
Mar 10, 2015	85.20	85.40	83.93	83.93	5,343,557	-2.15(-2.50%)
Mar 09, 2015	85.52	86.39	85.10	86.09	4,387,955	+0.31(+0.36%)
Mar 06, 2015	87.40	87.42	85.66	85.78	5,253,323	-1.91(-2.18%)
Mar 05, 2015	86.92	87.82	86.40	87.68	4,923,138	+1.04(+1.20%)
Mar 04, 2015	85.63	86.81	85.15	86.65	5,011,222	+0.70(+0.81%)
Mar 03, 2015	86.82	86.86	85.74	85.95	3,644,859	-0.99(-1.14%)
Mar 02, 2015	84.61	87.07	84.56	86.94	5,893,145	+1.79(+2.10%)
Feb 27, 2015	85.98	86.62	85.00	85.15	4,948,541	-1.07(-1.24%)
Feb 26, 2015	87.76	87.86	86.03	86.22	5,996,596	-1.33(-1.52%)
Feb 25, 2015	86.97	87.64	86.34	87.55	6,502,484	+1.28(+1.48%)
Feb 24, 2015	85.55	86.59	85.26	86.28	5,862,064	+0.19(+0.22%)
Feb 23, 2015	85.90	86.11	84.97	86.09	4,568,568	+0.31(+0.36%)
Feb 20, 2015	84.10	85.92	83.97	85.78	6,643,410	+1.50(+1.78%)
Feb 19, 2015	82.80	84.49	82.74	84.27	5,579,469	+1.39(+1.68%)
Feb 18, 2015	82.69	82.99	82.05	82.89	3,147,781	+0.20(+0.24%)
Feb 17, 2015	83.07	83.30	82.42	82.69	5,380,538	+0.36(+0.44%)
Feb 13, 2015	82.98	82.33	82.33	82.33	5,833,023	-0.36(-0.43%)
Feb 12, 2015	80.71	83.12	80.60	82.69	7,465,212	+2.89(+3.62%)
Feb 11, 2015	79.58	80.10	79.30	79.80	4,287,989	+0.22(+0.27%)
Feb 10, 2015	80.47	80.48	79.26	79.58	4,700,508	-0.34(-0.43%)
Feb 09, 2015	79.33	80.15	78.99	79.92	4,182,001	+0.41(+0.51%)
Feb 06, 2015	80.89	81.03	79.32	79.51	5,864,814	-1.57(-1.93%)
Feb 05, 2015	79.91	81.17	79.36	81.08	5,743,163	+1.55(+1.95%)
Feb 04, 2015	79.29	80.28	78.91	79.53	5,212,038	+0.35(+0.44%)
Feb 03, 2015	78.68	79.25	77.89	79.18	8,986,677	+0.78(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.