Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.22	98.62	97.44	98.19	1,165,467	+0.72(+0.74%)
Jun 29, 2015	99.62	99.95	97.28	97.47	883,680	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.54	808,924	+1.19(+1.20%)
Jun 25, 2015	100.08	100.32	99.34	99.35	517,730	-0.65(-0.65%)
Jun 24, 2015	100.22	100.95	99.96	100.00	572,309	-0.56(-0.56%)
Jun 23, 2015	100.72	101.01	100.00	100.56	607,300	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.00	100.79	773,453	+0.69(+0.69%)
Jun 19, 2015	99.77	100.54	99.22	100.10	3,269,262	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.04	1,867,887	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.60	695,354	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,778	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,564	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.11	98.87	1,503,188	-0.04(-0.04%)
Jun 11, 2015	98.06	98.92	97.68	98.90	970,568	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.50	97.80	1,246,512	+1.38(+1.43%)
Jun 09, 2015	96.09	96.81	95.38	96.41	1,029,487	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	95.99	96.01	1,309,310	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,132	-0.45(-0.46%)
Jun 04, 2015	98.91	99.29	97.77	97.90	684,403	-1.40(-1.41%)
Jun 03, 2015	98.96	99.81	98.48	99.31	818,506	+0.71(+0.72%)
Jun 02, 2015	98.53	98.93	97.78	98.60	565,743	-0.08(-0.08%)
Jun 01, 2015	98.55	99.21	98.19	98.68	951,361	+0.36(+0.37%)
May 29, 2015	99.15	99.50	97.84	98.31	1,426,757	-0.66(-0.67%)
May 28, 2015	98.76	99.38	98.39	98.98	582,865	-0.35(-0.36%)
May 27, 2015	99.08	99.60	98.45	99.33	740,609	+0.58(+0.59%)
May 26, 2015	100.11	100.11	98.54	98.75	1,176,366	-1.39(-1.39%)
May 22, 2015	99.97	100.14	100.14	100.14	880,512	+0.20(+0.20%)
May 21, 2015	99.99	100.26	98.99	99.94	820,614	-0.35(-0.34%)
May 20, 2015	99.79	100.42	99.54	100.29	912,085	+0.15(+0.15%)
May 19, 2015	99.75	100.51	99.71	100.13	790,263	+0.59(+0.59%)
May 18, 2015	99.59	100.24	99.43	99.54	742,631	-0.17(-0.17%)
May 15, 2015	98.87	99.78	98.59	99.71	1,322,480	+1.13(+1.15%)
May 14, 2015	97.65	98.74	97.18	98.58	1,007,122	+1.39(+1.43%)
May 13, 2015	96.71	97.67	96.71	97.19	1,379,264	+0.64(+0.67%)
May 12, 2015	96.07	96.79	95.12	96.55	1,338,670	-0.19(-0.20%)
May 11, 2015	97.60	97.99	96.68	96.74	993,133	-1.07(-1.09%)
May 08, 2015	97.89	98.36	97.44	97.81	1,061,021	+0.79(+0.81%)
May 07, 2015	96.52	97.11	96.07	97.02	1,105,493	+0.34(+0.36%)
May 06, 2015	98.25	99.07	96.41	96.68	1,188,062	-1.46(-1.49%)
May 05, 2015	98.22	98.62	97.84	98.14	1,125,681	-0.15(-0.15%)
May 04, 2015	97.67	98.57	97.13	98.28	1,340,458	+1.07(+1.10%)
May 01, 2015	99.73	99.73	96.91	97.21	1,577,052	-0.27(-0.28%)
Apr 30, 2015	97.28	97.77	96.61	97.48	1,624,747	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,509	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,236	+0.33(+0.34%)
Apr 27, 2015	97.50	98.07	96.81	97.32	672,126	-0.15(-0.15%)
Apr 24, 2015	97.58	97.85	97.10	97.47	469,875	-0.24(-0.24%)
Apr 23, 2015	96.81	97.91	96.41	97.70	566,460	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,844	+1.12(+1.17%)
Apr 21, 2015	96.16	96.81	95.82	96.10	571,909	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,239	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,602	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.14	95.40	686,808	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.85	95.82	1,122,806	+0.71(+0.74%)
Apr 14, 2015	95.57	95.64	94.42	95.12	516,162	-0.46(-0.48%)
Apr 13, 2015	95.82	96.26	95.48	95.58	646,308	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,630	-0.11(-0.11%)
Apr 09, 2015	95.25	96.21	94.74	95.97	537,867	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.77	95.49	647,117	+0.67(+0.71%)
Apr 07, 2015	95.34	95.63	94.82	94.82	501,765	-0.30(-0.31%)
Apr 06, 2015	93.99	95.63	93.77	95.12	666,286	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,191	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.