Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.86	90.33	88.45	89.59	1,507,398	+0.61(+0.69%)
Sep 29, 2015	88.75	89.18	88.35	88.97	1,088,856	+0.58(+0.66%)
Sep 28, 2015	90.87	91.26	88.36	88.39	2,237,090	-3.22(-3.52%)
Sep 25, 2015	92.14	92.40	90.94	91.61	725,111	+0.44(+0.48%)
Sep 24, 2015	91.32	91.58	90.05	91.17	1,219,734	-1.08(-1.17%)
Sep 23, 2015	91.68	92.65	90.82	92.25	539,932	+0.45(+0.49%)
Sep 22, 2015	91.60	92.19	91.13	91.80	693,407	-1.05(-1.13%)
Sep 21, 2015	92.61	93.64	92.12	92.85	657,931	+0.94(+1.02%)
Sep 18, 2015	91.08	93.26	91.08	91.91	2,004,933	-1.42(-1.52%)
Sep 17, 2015	94.03	94.80	93.05	93.34	957,084	-0.54(-0.57%)
Sep 16, 2015	93.45	94.18	93.20	93.87	878,756	+0.43(+0.46%)
Sep 15, 2015	92.35	93.72	92.13	93.45	873,239	+1.38(+1.50%)
Sep 14, 2015	92.66	93.03	91.87	92.07	908,304	-0.58(-0.63%)
Sep 11, 2015	91.53	92.90	91.23	92.65	759,974	+0.68(+0.73%)
Sep 10, 2015	91.10	92.59	91.10	91.98	1,180,380	+0.59(+0.65%)
Sep 09, 2015	93.54	93.94	91.16	91.38	745,273	-1.13(-1.22%)
Sep 08, 2015	92.23	92.68	91.24	92.51	1,248,977	+2.02(+2.23%)
Sep 04, 2015	90.85	90.50	90.50	90.50	1,012,075	-1.59(-1.72%)
Sep 03, 2015	91.99	93.36	91.78	92.09	1,119,061	+0.35(+0.38%)
Sep 02, 2015	91.18	92.30	89.91	91.74	1,189,261	+1.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.