Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,923	+0.06(+0.07%)
Feb 26, 2015	88.23	88.36	87.40	87.83	860,783	-0.63(-0.71%)
Feb 25, 2015	88.36	88.74	88.00	88.46	814,970	+0.34(+0.39%)
Feb 24, 2015	87.78	88.19	87.49	88.11	1,520,074	+0.37(+0.42%)
Feb 23, 2015	87.83	88.16	87.44	87.74	830,666	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.08	1,362,867	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.97	88.04	861,589	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,395	+0.44(+0.50%)
Feb 17, 2015	88.52	89.03	88.36	88.62	1,147,387	-0.13(-0.14%)
Feb 13, 2015	88.63	88.75	88.75	88.75	1,015,005	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.74	1,469,913	+0.82(+0.94%)
Feb 11, 2015	88.88	89.39	87.72	87.91	1,236,944	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.32	1,023,604	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,359	-0.14(-0.15%)
Feb 06, 2015	86.74	89.21	86.74	88.58	2,756,672	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,689	+0.95(+1.14%)
Feb 04, 2015	83.51	84.06	82.80	83.32	1,503,551	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,106,978	+3.05(+3.77%)
Feb 02, 2015	81.99	81.99	77.25	80.70	5,561,513	-1.82(-2.20%)
Jan 30, 2015	82.60	83.99	82.40	82.52	1,388,318	-0.92(-1.10%)
Jan 29, 2015	81.78	83.66	81.62	83.44	1,320,398	+1.56(+1.91%)
Jan 28, 2015	85.15	85.30	81.79	81.88	1,724,709	-2.66(-3.14%)
Jan 27, 2015	84.16	85.22	83.76	84.54	1,064,246	-0.61(-0.71%)
Jan 26, 2015	84.44	85.21	83.33	85.14	787,675	+0.41(+0.48%)
Jan 23, 2015	84.75	85.29	84.39	84.73	1,146,996	-0.52(-0.61%)
Jan 22, 2015	84.26	85.38	83.08	85.26	1,775,561	+1.48(+1.77%)
Jan 21, 2015	84.64	84.94	83.37	83.78	1,145,822	-1.32(-1.55%)
Jan 20, 2015	85.59	86.08	84.07	85.10	1,127,065	+0.05(+0.05%)
Jan 16, 2015	83.46	85.10	83.13	85.05	1,314,147	+1.32(+1.58%)
Jan 15, 2015	84.70	85.27	83.71	83.73	1,617,508	-0.97(-1.14%)
Jan 14, 2015	84.54	84.84	83.64	84.70	1,408,640	-0.68(-0.79%)
Jan 13, 2015	84.70	86.43	84.54	85.38	1,467,059	+1.34(+1.59%)
Jan 12, 2015	85.06	85.39	83.84	84.04	1,005,790	-0.73(-0.86%)
Jan 09, 2015	86.08	86.19	84.60	84.77	856,926	-1.39(-1.61%)
Jan 08, 2015	85.76	86.70	85.76	86.16	1,314,326	+0.83(+0.97%)
Jan 07, 2015	84.92	85.36	84.36	85.33	774,368	+1.28(+1.53%)
Jan 06, 2015	85.30	85.62	83.50	84.05	1,063,066	-0.89(-1.05%)
Jan 05, 2015	85.88	86.50	84.60	84.94	1,027,320	-1.70(-1.96%)
Jan 02, 2015	87.23	87.58	85.80	86.64	1,030,088	+0.07(+0.08%)
Dec 31, 2014	87.82	86.57	86.57	86.57	620,004	-0.82(-0.94%)
Dec 30, 2014	87.65	87.87	87.17	87.39	764,425	-0.76(-0.86%)
Dec 29, 2014	88.12	88.74	87.92	88.15	570,534	-0.35(-0.40%)
Dec 26, 2014	88.83	89.44	88.47	88.50	442,011	-0.31(-0.35%)
Dec 24, 2014	88.53	88.81	88.81	88.81	319,963	+0.26(+0.30%)
Dec 23, 2014	89.07	89.28	88.50	88.55	616,459	-0.34(-0.39%)
Dec 22, 2014	87.56	88.94	87.56	88.89	942,212	+1.22(+1.39%)
Dec 19, 2014	88.81	88.81	86.99	87.67	1,666,474	-0.65(-0.74%)
Dec 18, 2014	88.56	88.57	87.49	88.32	1,330,313	+0.98(+1.12%)
Dec 17, 2014	84.78	87.35	84.12	87.35	2,084,330	+3.88(+4.64%)
Dec 16, 2014	84.51	85.20	83.42	83.47	1,282,355	-1.27(-1.50%)
Dec 15, 2014	85.34	85.84	83.86	84.74	1,709,522	+0.29(+0.34%)
Dec 12, 2014	86.17	86.61	84.44	84.45	1,147,976	-2.44(-2.81%)
Dec 11, 2014	87.05	87.72	86.72	86.89	1,666,175	+0.61(+0.70%)
Dec 10, 2014	86.79	87.27	85.92	86.29	2,340,644	-0.50(-0.57%)
Dec 09, 2014	87.10	88.10	86.13	86.79	2,048,522	-1.31(-1.49%)
Dec 08, 2014	89.13	89.68	87.19	88.10	2,256,183	-0.98(-1.11%)
Dec 05, 2014	89.34	89.97	88.94	89.08	1,181,654	-0.34(-0.38%)
Dec 04, 2014	90.16	90.65	89.24	89.42	1,471,556	-1.08(-1.20%)
Dec 03, 2014	90.61	91.28	90.31	90.51	1,210,601	-0.33(-0.36%)
Dec 02, 2014	90.30	91.19	89.63	90.83	1,758,077	+0.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.