Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	84.01	84.31	84.31	84.31	750,832	+0.76(+0.91%)
Aug 28, 2014	83.43	83.88	82.98	83.55	498,996	-0.14(-0.16%)
Aug 27, 2014	83.52	83.80	83.10	83.68	519,691	+0.06(+0.08%)
Aug 26, 2014	83.33	84.10	83.12	83.62	758,792	+0.58(+0.69%)
Aug 25, 2014	83.26	83.50	82.83	83.05	826,443	+0.25(+0.30%)
Aug 22, 2014	83.15	83.59	82.77	82.79	669,837	-0.59(-0.71%)
Aug 21, 2014	82.88	83.66	82.88	83.39	694,288	+0.59(+0.71%)
Aug 20, 2014	82.54	83.07	82.20	82.80	513,897	+0.47(+0.57%)
Aug 19, 2014	82.35	82.91	82.04	82.33	708,433	+0.07(+0.09%)
Aug 18, 2014	82.44	82.83	82.23	82.26	1,035,594	+0.20(+0.24%)
Aug 15, 2014	82.58	82.81	81.83	82.06	1,655,316	-0.31(-0.37%)
Aug 14, 2014	81.92	82.49	81.70	82.37	812,412	+0.67(+0.82%)
Aug 13, 2014	80.84	81.92	80.52	81.69	852,527	+1.11(+1.38%)
Aug 12, 2014	79.99	80.80	79.91	80.58	991,557	+0.36(+0.45%)
Aug 11, 2014	79.40	80.63	78.94	80.22	1,097,353	+1.27(+1.60%)
Aug 08, 2014	78.26	78.96	77.95	78.96	1,052,267	+0.87(+1.12%)
Aug 07, 2014	78.87	79.02	77.85	78.08	1,130,229	-0.36(-0.46%)
Aug 06, 2014	77.76	78.86	77.70	78.44	638,990	+0.42(+0.54%)
Aug 05, 2014	78.79	79.20	77.73	78.02	724,759	-1.20(-1.52%)
Aug 04, 2014	78.28	79.45	78.12	79.22	654,016	+1.09(+1.39%)
Aug 01, 2014	77.98	79.17	77.96	78.14	2,077,468	-0.01(-0.01%)
Jul 31, 2014	80.35	80.54	78.05	78.15	1,336,511	-2.61(-3.24%)
Jul 30, 2014	81.56	81.56	80.32	80.76	1,230,214	-0.20(-0.24%)
Jul 29, 2014	82.13	82.13	80.80	80.96	1,120,132	-0.78(-0.96%)
Jul 28, 2014	82.34	82.43	81.51	81.74	1,008,014	-0.56(-0.68%)
Jul 25, 2014	84.70	85.33	81.34	82.30	1,664,392	-0.77(-0.93%)
Jul 24, 2014	82.41	83.12	81.57	83.07	983,600	+0.78(+0.95%)
Jul 23, 2014	81.88	82.42	81.60	82.29	613,076	+0.46(+0.56%)
Jul 22, 2014	81.35	81.93	81.13	81.83	602,219	+0.68(+0.84%)
Jul 21, 2014	80.68	81.34	80.20	81.15	457,600	-0.09(-0.11%)
Jul 18, 2014	80.19	81.34	80.13	81.24	514,707	+1.16(+1.45%)
Jul 17, 2014	80.72	81.23	79.99	80.08	579,511	-0.94(-1.16%)
Jul 16, 2014	81.29	81.48	80.59	81.02	550,110	+0.05(+0.07%)
Jul 15, 2014	80.48	81.09	80.32	80.97	720,252	+0.36(+0.45%)
Jul 14, 2014	80.75	81.01	80.48	80.61	650,878	+0.50(+0.63%)
Jul 11, 2014	79.59	80.30	79.33	80.10	592,956	+0.61(+0.77%)
Jul 10, 2014	78.68	79.63	78.61	79.49	639,833	-0.26(-0.33%)
Jul 09, 2014	79.56	79.90	78.96	79.75	586,828	-0.24(-0.30%)
Jul 08, 2014	80.11	80.28	79.51	80.00	778,363	-0.47(-0.58%)
Jul 07, 2014	80.78	80.80	79.93	80.46	694,753	-0.40(-0.49%)
Jul 03, 2014	80.41	80.86	80.86	80.86	543,619	+0.88(+1.10%)
Jul 02, 2014	80.63	81.01	79.77	79.98	1,299,454	-0.91(-1.12%)
Jul 01, 2014	78.83	81.02	78.83	80.89	922,653	+2.15(+2.73%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,826	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.96	788,517	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.20	78.14	713,629	+0.22(+0.28%)
Jun 25, 2014	77.73	78.15	77.40	77.92	1,326,315	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.63	78.09	785,671	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,112	+0.49(+0.62%)
Jun 20, 2014	76.13	77.81	76.13	77.64	979,424	+0.66(+0.86%)
Jun 19, 2014	79.41	80.02	75.94	76.98	679,455	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,165	+0.59(+0.77%)
Jun 17, 2014	76.85	77.45	76.58	77.10	544,987	+0.28(+0.36%)
Jun 16, 2014	75.88	77.08	75.88	76.82	620,083	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.03	483,838	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,420	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,557	-0.28(-0.36%)
Jun 10, 2014	78.09	78.59	77.87	78.07	624,195	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.56	78.15	756,909	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,998	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,225	+0.31(+0.41%)
Jun 03, 2014	76.67	76.89	76.31	76.50	962,288	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.