Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.55	29.97	29.97	29.97	6,089,353	-0.57(-1.88%)
Dec 30, 2014	30.71	30.83	30.52	30.54	4,428,667	-0.26(-0.86%)
Dec 29, 2014	30.93	30.99	30.64	30.81	5,859,544	-0.22(-0.72%)
Dec 26, 2014	30.93	31.11	30.88	31.03	4,167,552	+0.11(+0.35%)
Dec 24, 2014	31.01	30.92	30.92	30.92	2,291,793	+0.04(+0.13%)
Dec 23, 2014	30.88	31.06	30.72	30.88	7,869,445	+0.07(+0.21%)
Dec 22, 2014	30.73	30.97	30.56	30.82	14,986,535	+0.16(+0.54%)
Dec 19, 2014	30.01	30.88	29.98	30.65	17,808,408	+0.59(+1.97%)
Dec 18, 2014	29.93	30.19	29.72	30.06	18,922,116	+0.48(+1.61%)
Dec 17, 2014	29.64	29.72	29.33	29.58	13,599,000	-0.02(-0.06%)
Dec 16, 2014	30.05	30.36	29.58	29.60	13,986,655	-0.53(-1.77%)
Dec 15, 2014	30.77	30.77	30.05	30.14	9,787,395	-0.46(-1.50%)
Dec 12, 2014	30.99	31.23	30.60	30.60	8,617,988	-0.74(-2.36%)
Dec 11, 2014	31.67	31.67	31.28	31.34	7,053,827	+0.02(+0.05%)
Dec 10, 2014	31.58	31.75	31.27	31.32	7,205,020	-0.37(-1.17%)
Dec 09, 2014	31.28	31.80	31.14	31.69	7,722,215	+0.26(+0.84%)
Dec 08, 2014	31.56	31.71	31.36	31.43	8,970,786	-0.21(-0.68%)
Dec 05, 2014	31.67	31.72	31.43	31.64	8,583,689	+0.07(+0.23%)
Dec 04, 2014	31.66	31.77	31.48	31.57	8,753,876	-0.21(-0.67%)
Dec 03, 2014	31.90	32.03	31.35	31.78	11,732,077	-0.18(-0.57%)
Dec 02, 2014	31.80	32.10	31.80	31.96	8,369,677	-0.07(-0.23%)
Dec 01, 2014	32.21	32.27	31.92	32.03	9,720,273	-0.18(-0.56%)
Nov 28, 2014	32.40	32.40	32.07	32.21	6,823,523	+0.16(+0.51%)
Nov 26, 2014	31.84	32.05	32.05	32.05	6,079,812	+0.20(+0.62%)
Nov 25, 2014	32.03	32.09	31.79	31.85	9,850,114	-0.19(-0.59%)
Nov 24, 2014	32.20	32.24	31.85	32.04	7,647,236	-0.01(-0.03%)
Nov 21, 2014	32.39	32.39	31.98	32.05	10,794,579	+0.06(+0.18%)
Nov 20, 2014	31.89	32.07	31.76	31.99	7,563,301	-0.14(-0.43%)
Nov 19, 2014	31.85	32.25	31.72	32.13	9,444,917	+0.33(+1.05%)
Nov 18, 2014	31.35	31.94	31.31	31.80	10,062,464	+0.27(+0.85%)
Nov 17, 2014	31.36	31.55	31.22	31.53	6,659,859	+0.17(+0.55%)
Nov 14, 2014	31.44	31.59	31.24	31.36	7,820,959	-0.06(-0.18%)
Nov 13, 2014	31.34	31.50	31.06	31.42	8,223,261	+0.25(+0.82%)
Nov 12, 2014	30.98	31.22	30.79	31.16	6,827,254	+0.12(+0.40%)
Nov 11, 2014	31.18	31.34	31.00	31.04	5,737,351	-0.11(-0.34%)
Nov 10, 2014	31.00	31.16	30.76	31.15	10,660,638	+0.12(+0.37%)
Nov 07, 2014	31.10	31.20	30.77	31.03	10,712,201	-0.07(-0.21%)
Nov 06, 2014	30.82	31.29	30.62	31.10	15,303,126	+0.57(+1.86%)
Nov 05, 2014	29.79	30.77	29.73	30.53	21,642,884	+1.74(+6.05%)
Nov 04, 2014	29.17	29.20	28.72	28.79	10,233,131	-0.31(-1.07%)
Nov 03, 2014	28.94	29.14	28.86	29.10	10,126,741	+0.12(+0.43%)
Oct 31, 2014	29.54	29.54	28.81	28.98	13,275,963	+0.09(+0.30%)
Oct 30, 2014	28.57	28.98	28.52	28.89	8,809,873	+0.18(+0.64%)
Oct 29, 2014	29.04	29.17	28.41	28.71	10,476,224	-0.30(-1.02%)
Oct 28, 2014	28.68	29.01	28.54	29.00	10,542,969	+0.46(+1.61%)
Oct 27, 2014	28.15	28.25	28.25	28.54	8,837,408	+0.30(+1.05%)
Oct 24, 2014	28.11	28.28	27.89	28.25	7,620,074	+0.21(+0.76%)
Oct 23, 2014	28.07	28.20	27.93	28.03	9,950,962	+0.18(+0.65%)
Oct 22, 2014	27.65	28.07	27.53	27.85	12,455,991	+0.54(+1.99%)
Oct 21, 2014	27.11	27.32	27.00	27.31	7,591,803	+0.24(+0.88%)
Oct 20, 2014	26.68	27.10	26.62	27.07	8,406,029	+0.26(+0.98%)
Oct 17, 2014	26.33	26.98	26.26	26.81	11,964,570	+0.43(+1.62%)
Oct 16, 2014	26.44	26.59	26.24	26.38	14,426,967	-0.47(-1.74%)
Oct 15, 2014	26.76	27.06	26.16	26.85	15,923,171	-0.11(-0.40%)
Oct 14, 2014	27.31	27.41	26.92	26.96	9,432,182	-0.15(-0.55%)
Oct 13, 2014	27.45	27.64	27.10	27.10	10,193,678	-0.42(-1.52%)
Oct 10, 2014	27.74	27.94	27.52	27.52	11,843,898	-0.13(-0.48%)
Oct 09, 2014	28.18	28.31	27.65	27.65	11,077,244	-0.61(-2.15%)
Oct 08, 2014	27.82	28.27	27.65	28.26	11,838,475	+0.39(+1.39%)
Oct 07, 2014	28.09	28.22	27.87	27.88	9,968,501	-0.41(-1.45%)
Oct 06, 2014	28.31	28.34	27.97	28.29	6,902,474	+0.14(+0.50%)
Oct 03, 2014	28.58	28.69	27.88	28.15	13,420,934	+0.34(+1.21%)
Oct 02, 2014	27.67	28.08	27.43	27.81	14,249,452	+0.07(+0.27%)
Oct 01, 2014	28.03	28.16	27.55	27.74	13,270,303	-0.42(-1.50%)
Sep 30, 2014	28.11	28.22	27.88	28.16	14,086,931	+0.05(+0.19%)
Sep 29, 2014	28.16	28.26	28.02	28.11	9,375,066	-0.21(-0.73%)
Sep 26, 2014	28.33	28.50	28.04	28.31	10,777,000	-0.12(-0.40%)
Sep 25, 2014	28.79	28.85	28.39	28.43	12,845,633	-0.43(-1.49%)
Sep 24, 2014	28.28	28.86	28.24	28.86	10,514,127	+0.52(+1.83%)
Sep 23, 2014	28.63	28.66	28.30	28.34	6,764,361	-0.33(-1.14%)
Sep 22, 2014	29.07	29.14	28.52	28.66	9,359,773	-0.52(-1.79%)
Sep 19, 2014	29.46	29.46	29.15	29.19	10,470,661	-0.11(-0.39%)
Sep 18, 2014	29.02	29.32	28.90	29.30	10,560,064	+0.32(+1.10%)
Sep 17, 2014	29.24	29.24	28.91	28.98	7,243,938	-0.10(-0.34%)
Sep 16, 2014	28.93	29.20	28.87	29.08	9,073,377	+0.09(+0.31%)
Sep 15, 2014	28.88	29.07	28.81	28.99	5,320,438	+0.09(+0.31%)
Sep 12, 2014	29.12	29.20	28.84	28.90	6,779,094	-0.35(-1.20%)
Sep 11, 2014	28.80	29.26	28.78	29.25	5,828,195	+0.13(+0.44%)
Sep 10, 2014	29.19	29.20	28.93	29.13	4,626,731	+0.05(+0.18%)
Sep 09, 2014	28.82	29.21	28.76	29.07	8,117,245	+0.17(+0.59%)
Sep 08, 2014	29.05	29.20	28.86	28.90	6,589,040	-0.30(-1.04%)
Sep 05, 2014	29.21	29.24	28.82	29.20	8,982,295	+0.16(+0.54%)
Sep 04, 2014	29.35	29.47	28.96	29.05	8,006,958	-0.26(-0.89%)
Sep 03, 2014	29.42	29.45	29.24	29.31	6,703,754	+0.07(+0.22%)
Sep 02, 2014	29.69	29.74	29.08	29.24	9,579,082	-0.37(-1.24%)
Aug 29, 2014	29.72	29.61	29.61	29.61	6,216,777	-0.08(-0.28%)
Aug 28, 2014	29.60	29.81	29.51	29.69	4,450,972	+0.04(+0.14%)
Aug 27, 2014	29.54	29.65	29.46	29.65	4,525,495	+0.14(+0.47%)
Aug 26, 2014	29.57	29.67	29.40	29.51	3,477,015	-0.07(-0.22%)
Aug 25, 2014	29.59	29.64	29.50	29.58	4,419,424	+0.25(+0.84%)
Aug 22, 2014	29.51	29.61	29.30	29.33	5,056,031	-0.25(-0.86%)
Aug 21, 2014	29.65	29.74	29.58	29.59	3,697,188	-0.03(-0.11%)
Aug 20, 2014	29.66	29.69	29.51	29.62	4,721,125	+0.02(+0.08%)
Aug 19, 2014	29.47	29.74	29.30	29.60	6,627,690	+0.11(+0.36%)
Aug 18, 2014	29.52	29.52	29.34	29.49	7,583,741	+0.21(+0.73%)
Aug 15, 2014	29.46	29.46	29.12	29.28	9,451,730	+0.07(+0.22%)
Aug 14, 2014	29.29	29.38	29.16	29.21	5,722,911	-0.08(-0.28%)
Aug 13, 2014	29.20	29.39	29.20	29.29	5,990,464	+0.11(+0.36%)
Aug 12, 2014	29.17	29.28	29.11	29.19	6,656,929	-0.07(-0.25%)
Aug 11, 2014	29.08	29.37	29.03	29.26	8,117,540	+0.23(+0.79%)
Aug 08, 2014	28.75	29.03	28.72	29.03	6,282,123	+0.34(+1.17%)
Aug 07, 2014	29.92	29.92	28.57	28.70	11,304,351	-0.48(-1.64%)
Aug 06, 2014	28.88	30.08	28.73	29.17	18,583,952	-0.25(-0.85%)
Aug 05, 2014	29.63	29.81	29.29	29.42	19,101,992	-0.40(-1.34%)
Aug 04, 2014	29.64	29.87	29.56	29.83	8,621,813	+0.10(+0.33%)
Aug 01, 2014	29.65	29.81	29.39	29.73	7,939,135	+0.25(+0.86%)
Jul 31, 2014	29.96	30.10	29.44	29.47	10,875,618	-0.78(-2.57%)
Jul 30, 2014	31.23	31.24	30.24	30.25	11,404,598	-0.85(-2.74%)
Jul 29, 2014	31.34	31.41	31.09	31.10	5,267,617	-0.17(-0.55%)
Jul 28, 2014	31.36	31.36	31.10	31.27	6,003,801	+0.03(+0.10%)
Jul 25, 2014	31.33	31.35	31.13	31.24	5,375,391	-0.11(-0.34%)
Jul 24, 2014	31.37	31.48	31.26	31.35	5,414,374	+0.02(+0.05%)
Jul 23, 2014	31.54	31.59	31.31	31.33	5,318,969	-0.18(-0.57%)
Jul 22, 2014	31.36	31.61	31.36	31.51	6,646,796	+0.20(+0.63%)
Jul 21, 2014	31.11	31.49	31.11	31.31	6,202,527	-0.17(-0.55%)
Jul 18, 2014	31.18	31.50	31.06	31.49	7,417,759	+0.40(+1.29%)
Jul 17, 2014	31.01	31.23	30.96	31.09	7,800,257	-0.12(-0.39%)
Jul 16, 2014	31.19	31.35	31.09	31.21	7,297,691	+0.03(+0.10%)
Jul 15, 2014	31.45	31.59	31.16	31.18	8,994,494	-0.38(-1.19%)
Jul 14, 2014	31.63	31.71	31.38	31.55	8,717,857	+0.11(+0.36%)
Jul 11, 2014	30.90	32.35	30.90	31.44	16,086,739	+0.35(+1.13%)
Jul 10, 2014	30.91	31.13	30.84	31.09	5,402,752	-0.02(-0.05%)
Jul 09, 2014	31.22	31.46	31.08	31.10	9,337,763	-0.06(-0.18%)
Jul 08, 2014	30.94	31.41	30.94	31.16	8,569,918	+0.11(+0.34%)
Jul 07, 2014	31.07	31.09	30.90	31.05	4,803,816	-0.02(-0.05%)
Jul 03, 2014	31.26	31.07	31.07	31.07	3,770,102	+0.05(+0.16%)
Jul 02, 2014	31.00	31.04	30.76	31.02	5,830,731	+0.03(+0.11%)
Jul 01, 2014	30.94	31.15	30.72	30.99	7,090,046	+0.21(+0.69%)
Jun 30, 2014	30.41	30.94	30.30	30.77	9,468,894	+0.25(+0.83%)
Jun 27, 2014	30.63	30.75	30.39	30.52	12,982,318	-0.27(-0.88%)
Jun 26, 2014	30.59	30.91	30.40	30.79	13,071,236	+0.54(+1.79%)
Jun 25, 2014	30.27	30.30	30.13	30.25	10,327,117	-0.02(-0.08%)
Jun 24, 2014	30.32	30.51	30.21	30.28	7,486,030	-0.07(-0.24%)
Jun 23, 2014	30.47	30.56	30.22	30.35	7,190,913	-0.21(-0.69%)
Jun 20, 2014	30.67	30.76	30.45	30.56	13,754,796	-0.01(-0.03%)
Jun 19, 2014	30.81	30.82	30.46	30.57	8,691,314	-0.05(-0.16%)
Jun 18, 2014	30.35	30.67	30.28	30.62	10,099,286	+0.15(+0.51%)
Jun 17, 2014	30.25	30.52	30.16	30.46	9,809,376	+0.10(+0.32%)
Jun 16, 2014	30.48	30.54	30.28	30.36	8,230,795	-0.16(-0.53%)
Jun 13, 2014	30.54	30.62	30.41	30.53	8,218,817	+0.11(+0.38%)
Jun 12, 2014	30.65	30.68	30.27	30.41	7,336,941	-0.24(-0.77%)
Jun 11, 2014	30.74	30.82	30.54	30.65	5,883,475	-0.12(-0.40%)
Jun 10, 2014	30.90	30.98	30.68	30.77	5,577,815	-0.39(-1.26%)
Jun 06, 2014	31.30	31.30	31.09	31.16	5,606,101	+0.00(+0.00%)
Jun 05, 2014	31.31	31.31	30.91	31.16	9,193,152	+0.06(+0.18%)
Jun 04, 2014	30.81	31.11	30.74	31.11	7,501,137	+0.20(+0.63%)
Jun 03, 2014	30.86	30.92	30.60	30.91	6,124,707	+0.12(+0.40%)
Jun 02, 2014	30.60	30.92	30.52	30.79	7,231,227	+0.12(+0.40%)
May 30, 2014	30.67	30.71	30.42	30.67	15,845,070	+0.11(+0.37%)
May 29, 2014	30.55	30.56	30.43	30.55	8,220,280	+0.07(+0.21%)
May 28, 2014	30.50	30.57	30.37	30.49	9,319,503	-0.02(-0.08%)
May 27, 2014	30.37	30.57	30.36	30.51	9,143,058	+0.15(+0.51%)
May 23, 2014	30.57	30.36	30.36	30.36	5,565,242	-0.13(-0.41%)
May 22, 2014	30.66	30.66	30.41	30.48	4,693,434	-0.19(-0.62%)
May 21, 2014	30.50	30.96	30.49	30.67	5,847,245	+0.17(+0.56%)
May 20, 2014	30.50	30.55	30.31	30.50	6,063,901	+0.03(+0.11%)
May 19, 2014	30.47	30.65	30.42	30.47	5,855,840	-0.11(-0.35%)
May 16, 2014	30.39	30.63	30.23	30.58	9,236,808	+0.22(+0.73%)
May 15, 2014	30.58	30.65	30.25	30.36	9,310,764	-0.29(-0.96%)
May 14, 2014	30.72	30.96	30.61	30.65	7,069,553	-0.20(-0.66%)
May 13, 2014	30.87	30.96	30.70	30.85	9,012,506	+0.21(+0.69%)
May 12, 2014	30.98	30.98	30.54	30.64	12,395,787	-0.30(-0.97%)
May 09, 2014	30.66	30.95	30.59	30.94	10,715,339	+0.14(+0.45%)
May 08, 2014	30.77	31.07	30.65	30.81	17,771,732	-0.25(-0.81%)
May 07, 2014	30.61	31.36	30.57	31.06	31,782,638	+2.35(+8.18%)
May 06, 2014	28.76	29.06	28.68	28.71	7,751,985	-0.32(-1.10%)
May 05, 2014	28.77	29.09	28.75	29.03	7,502,937	+0.11(+0.37%)
May 02, 2014	29.31	29.31	28.82	28.92	12,268,998	-0.12(-0.42%)
May 01, 2014	29.17	29.17	28.81	29.04	6,343,548	-0.02(-0.06%)
Apr 30, 2014	28.87	29.11	28.81	29.06	8,158,944	+0.04(+0.13%)
Apr 29, 2014	29.44	29.44	28.91	29.02	10,594,450	-0.27(-0.93%)
Apr 28, 2014	28.91	29.35	28.86	29.30	15,364,764	+0.49(+1.70%)
Apr 25, 2014	28.66	28.94	28.58	28.81	7,962,227	+0.03(+0.11%)
Apr 24, 2014	28.64	28.91	28.59	28.78	6,575,083	+0.15(+0.54%)
Apr 23, 2014	28.48	28.73	28.47	28.62	7,892,152	+0.07(+0.23%)
Apr 22, 2014	28.27	28.87	28.26	28.56	14,278,818	+0.20(+0.72%)
Apr 21, 2014	28.27	28.41	28.21	28.35	4,220,309	+0.11(+0.38%)
Apr 17, 2014	28.27	28.25	28.25	28.25	9,193,212	-0.10(-0.35%)
Apr 16, 2014	28.20	28.37	27.97	28.34	14,382,712	+0.42(+1.49%)
Apr 15, 2014	28.21	28.21	27.74	27.93	12,445,377	-0.15(-0.55%)
Apr 14, 2014	28.27	28.33	27.86	28.08	10,601,945	+0.11(+0.41%)
Apr 11, 2014	28.17	28.29	27.88	27.97	13,515,861	-0.33(-1.15%)
Apr 10, 2014	28.51	28.81	28.24	28.29	11,503,784	-0.20(-0.69%)
Apr 09, 2014	28.13	28.54	28.13	28.49	10,217,865	+0.29(+1.01%)
Apr 08, 2014	27.87	28.41	27.85	28.20	12,711,089	+0.31(+1.10%)
Apr 07, 2014	28.08	28.20	27.82	27.90	13,790,066	-0.26(-0.91%)
Apr 04, 2014	28.55	28.69	28.07	28.16	12,396,409	-0.19(-0.66%)
Apr 03, 2014	28.47	28.54	28.25	28.34	8,846,558	-0.12(-0.43%)
Apr 02, 2014	28.34	28.64	28.31	28.47	7,968,628	+0.08(+0.29%)
Apr 01, 2014	28.31	28.41	28.04	28.38	7,949,104	+0.22(+0.78%)
Mar 31, 2014	28.14	28.44	28.07	28.16	10,188,536	+0.12(+0.44%)
Mar 28, 2014	28.00	28.17	27.94	28.04	9,757,400	+0.15(+0.56%)
Mar 27, 2014	27.71	28.03	27.67	27.89	9,974,043	+0.15(+0.53%)
Mar 26, 2014	27.96	28.09	27.74	27.74	10,852,879	-0.10(-0.35%)
Mar 25, 2014	27.64	27.98	27.56	27.84	9,301,146	+0.37(+1.33%)
Mar 24, 2014	27.14	27.75	27.14	27.47	14,685,961	-0.24(-0.85%)
Mar 21, 2014	28.19	28.19	27.63	27.71	28,472,976	-0.11(-0.38%)
Mar 20, 2014	27.71	27.92	27.58	27.81	9,073,162	+0.09(+0.32%)
Mar 19, 2014	28.07	28.08	27.45	27.72	12,985,046	-0.20(-0.73%)
Mar 18, 2014	27.76	28.03	27.66	27.93	8,009,268	+0.12(+0.44%)
Mar 17, 2014	28.00	28.02	27.66	27.81	14,102,536	+0.00(+0.00%)
Mar 14, 2014	27.82	28.24	27.78	27.81	15,622,755	-0.23(-0.81%)
Mar 13, 2014	28.41	28.51	27.90	28.03	13,171,779	-0.30(-1.06%)
Mar 12, 2014	28.15	28.36	27.98	28.33	15,485,743	-0.06(-0.20%)
Mar 11, 2014	28.44	28.64	28.34	28.39	9,439,285	-0.09(-0.31%)
Mar 10, 2014	28.54	28.58	28.29	28.48	11,162,033	+0.00(+0.00%)
Mar 07, 2014	28.39	28.49	28.09	28.48	12,637,742	+0.16(+0.57%)
Mar 06, 2014	27.98	28.37	27.69	28.32	14,781,626	+0.45(+1.60%)
Mar 05, 2014	27.50	28.00	27.46	27.87	10,765,739	+0.02(+0.06%)
Mar 04, 2014	27.60	27.91	27.54	27.85	7,918,322	+0.41(+1.51%)
Mar 03, 2014	27.36	27.50	27.26	27.44	9,700,838	-0.19(-0.68%)
Feb 28, 2014	27.07	27.80	26.99	27.63	14,686,434	+0.15(+0.53%)
Feb 27, 2014	27.41	27.55	27.33	27.48	11,744,423	-0.06(-0.21%)
Feb 26, 2014	27.57	27.78	27.45	27.54	8,298,792	-0.02(-0.09%)
Feb 25, 2014	27.94	28.01	27.56	27.56	15,579,656	-0.37(-1.31%)
Feb 24, 2014	27.93	28.15	27.85	27.93	8,863,520	+0.08(+0.29%)
Feb 21, 2014	28.37	28.37	27.85	27.85	10,034,029	-0.15(-0.52%)
Feb 20, 2014	27.77	28.23	27.76	27.99	9,846,960	+0.18(+0.64%)
Feb 19, 2014	27.62	27.89	27.59	27.81	10,614,761	+0.06(+0.20%)
Feb 18, 2014	27.81	27.85	27.55	27.76	11,598,609	+0.06(+0.21%)
Feb 14, 2014	27.46	27.70	27.70	27.70	11,205,593	+0.09(+0.32%)
Feb 13, 2014	26.68	27.63	26.61	27.61	13,981,266	+0.65(+2.41%)
Feb 12, 2014	27.17	27.17	26.83	26.96	9,310,526	-0.06(-0.21%)
Feb 11, 2014	26.78	27.12	26.71	27.02	8,074,503	+0.13(+0.48%)
Feb 10, 2014	26.62	26.90	26.59	26.89	5,594,845	+0.15(+0.58%)
Feb 07, 2014	26.73	26.84	26.54	26.73	8,853,364	+0.19(+0.70%)
Feb 06, 2014	26.14	26.63	26.09	26.55	8,731,692	+0.50(+1.90%)
Feb 05, 2014	25.85	26.21	25.85	26.05	10,128,689	+0.06(+0.25%)
Feb 04, 2014	26.19	26.21	25.87	25.99	11,317,417	-0.06(-0.22%)
Feb 03, 2014	26.63	26.63	25.99	26.04	16,016,120	-0.55(-2.08%)
Jan 31, 2014	26.23	26.83	26.21	26.60	13,636,535	-0.14(-0.52%)
Jan 30, 2014	26.78	27.01	26.72	26.73	10,018,070	-0.05(-0.18%)
Jan 29, 2014	27.05	27.20	26.71	26.78	17,624,976	-0.60(-2.19%)
Jan 28, 2014	27.24	27.59	27.23	27.38	9,252,039	+0.10(+0.36%)
Jan 27, 2014	27.31	27.49	27.11	27.29	10,895,380	-0.03(-0.12%)
Jan 24, 2014	27.98	27.99	27.29	27.32	27,906,126	-0.65(-2.32%)
Jan 23, 2014	27.85	28.15	27.71	27.97	11,772,347	+0.00(+0.00%)
Jan 22, 2014	28.07	28.31	27.93	27.97	13,344,078	+0.00(+0.00%)
Jan 21, 2014	28.33	28.33	27.57	27.97	34,392,436	-0.65(-2.27%)
Jan 17, 2014	28.80	28.62	28.62	28.62	21,176,562	-0.37(-1.26%)
Jan 16, 2014	28.96	29.27	28.67	28.98	17,251,100	+0.00(+0.00%)
Jan 15, 2014	28.74	29.18	28.58	28.98	14,987,260	+0.24(+0.85%)
Jan 14, 2014	27.80	28.93	27.79	28.74	10,967,616	+0.16(+0.57%)
Jan 13, 2014	28.88	29.06	28.50	28.58	14,332,082	-0.49(-1.68%)
Jan 10, 2014	28.81	29.10	28.58	29.06	15,457,184	+0.36(+1.24%)
Jan 09, 2014	28.07	28.74	28.05	28.71	13,062,343	+0.44(+1.55%)
Jan 08, 2014	28.17	28.30	28.08	28.27	11,426,025	+0.01(+0.03%)
Jan 07, 2014	28.02	28.36	28.01	28.26	8,418,900	+0.23(+0.81%)
Jan 06, 2014	28.29	28.37	27.91	28.03	9,063,686	-0.18(-0.63%)
Jan 03, 2014	28.24	28.42	28.11	28.21	6,529,309	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.