Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.44	30.54	30.24	30.47	19,881,288	+0.18(+0.59%)
Feb 26, 2015	30.31	30.46	30.16	30.30	10,612,375	+0.05(+0.16%)
Feb 25, 2015	30.45	30.61	30.25	30.25	9,997,262	-0.28(-0.93%)
Feb 24, 2015	30.52	30.62	30.40	30.53	16,368,261	+0.01(+0.03%)
Feb 23, 2015	30.32	30.61	30.32	30.52	8,498,421	+0.02(+0.07%)
Feb 20, 2015	30.56	30.59	30.29	30.50	11,792,065	-0.02(-0.07%)
Feb 19, 2015	30.49	30.64	30.29	30.52	8,932,810	+0.05(+0.15%)
Feb 18, 2015	30.49	30.73	30.40	30.48	21,721,576	-0.17(-0.57%)
Feb 17, 2015	30.36	30.66	30.21	30.65	13,982,907	+0.31(+1.01%)
Feb 13, 2015	30.64	30.35	30.35	30.35	9,216,204	-0.16(-0.54%)
Feb 12, 2015	30.51	30.72	30.11	30.51	13,805,386	+0.20(+0.65%)
Feb 11, 2015	29.92	30.90	29.91	30.31	22,132,230	+0.77(+2.60%)
Feb 10, 2015	29.32	29.71	29.30	29.55	12,734,803	+0.08(+0.28%)
Feb 09, 2015	29.22	29.83	29.22	29.46	9,067,275	-0.16(-0.56%)
Feb 06, 2015	29.92	29.93	29.55	29.63	9,074,018	-0.28(-0.95%)
Feb 05, 2015	29.71	29.93	29.64	29.91	8,595,070	+0.20(+0.67%)
Feb 04, 2015	29.63	30.05	29.63	29.72	8,740,262	-0.04(-0.13%)
Feb 03, 2015	29.56	29.83	29.50	29.75	6,521,963	+0.25(+0.84%)
Feb 02, 2015	29.08	29.52	28.79	29.50	9,136,739	+0.43(+1.48%)
Jan 30, 2015	29.26	29.51	29.05	29.08	14,239,314	-0.41(-1.40%)
Jan 29, 2015	29.26	29.54	29.01	29.49	15,755,696	+0.06(+0.21%)
Jan 28, 2015	29.77	30.09	29.42	29.43	10,056,383	-0.34(-1.15%)
Jan 27, 2015	29.86	29.95	29.69	29.77	10,207,315	-0.41(-1.37%)
Jan 26, 2015	30.36	30.51	30.01	30.18	8,923,472	-0.30(-0.97%)
Jan 23, 2015	31.03	31.03	30.46	30.48	9,092,357	-0.54(-1.73%)
Jan 22, 2015	30.89	31.02	30.49	31.01	7,383,167	+0.36(+1.18%)
Jan 21, 2015	30.42	30.68	30.27	30.65	11,333,240	+0.11(+0.35%)
Jan 20, 2015	30.78	30.90	30.28	30.54	7,487,067	+0.07(+0.22%)
Jan 16, 2015	30.12	30.49	29.93	30.48	9,553,523	+0.33(+1.09%)
Jan 15, 2015	30.35	30.52	30.01	30.15	12,855,746	-0.00(-0.01%)
Jan 14, 2015	29.86	30.24	29.76	30.15	8,559,033	-0.07(-0.22%)
Jan 13, 2015	30.57	30.85	29.98	30.22	9,538,382	-0.20(-0.66%)
Jan 12, 2015	30.50	30.73	30.28	30.42	9,807,008	-0.29(-0.94%)
Jan 09, 2015	30.78	31.14	30.58	30.71	6,838,767	-0.31(-0.98%)
Jan 08, 2015	30.60	31.25	30.60	31.01	9,825,505	+0.39(+1.27%)
Jan 07, 2015	29.86	30.69	29.68	30.63	12,627,600	+0.93(+3.14%)
Jan 06, 2015	30.01	30.24	29.53	29.69	9,295,085	-0.21(-0.69%)
Jan 05, 2015	30.29	30.34	29.80	29.90	11,617,795	-0.45(-1.49%)
Jan 02, 2015	30.06	30.48	29.93	30.35	9,341,710	+0.38(+1.28%)
Dec 31, 2014	30.55	29.97	29.97	29.97	6,089,353	-0.57(-1.88%)
Dec 30, 2014	30.71	30.83	30.52	30.54	4,428,667	-0.26(-0.86%)
Dec 29, 2014	30.93	30.99	30.64	30.81	5,859,544	-0.22(-0.72%)
Dec 26, 2014	30.93	31.11	30.88	31.03	4,167,552	+0.11(+0.35%)
Dec 24, 2014	31.01	30.92	30.92	30.92	2,291,793	+0.04(+0.13%)
Dec 23, 2014	30.88	31.06	30.72	30.88	7,869,445	+0.07(+0.21%)
Dec 22, 2014	30.73	30.97	30.56	30.82	14,986,535	+0.16(+0.54%)
Dec 19, 2014	30.01	30.88	29.98	30.65	17,808,408	+0.59(+1.97%)
Dec 18, 2014	29.93	30.19	29.72	30.06	18,922,116	+0.48(+1.61%)
Dec 17, 2014	29.64	29.72	29.33	29.58	13,599,000	-0.02(-0.06%)
Dec 16, 2014	30.05	30.36	29.58	29.60	13,986,655	-0.53(-1.77%)
Dec 15, 2014	30.77	30.77	30.05	30.14	9,787,395	-0.46(-1.50%)
Dec 12, 2014	30.99	31.23	30.60	30.60	8,617,988	-0.74(-2.36%)
Dec 11, 2014	31.67	31.67	31.28	31.34	7,053,827	+0.02(+0.05%)
Dec 10, 2014	31.58	31.75	31.27	31.32	7,205,020	-0.37(-1.17%)
Dec 09, 2014	31.28	31.80	31.14	31.69	7,722,215	+0.26(+0.84%)
Dec 08, 2014	31.56	31.71	31.36	31.43	8,970,786	-0.21(-0.68%)
Dec 05, 2014	31.67	31.72	31.43	31.64	8,583,689	+0.07(+0.23%)
Dec 04, 2014	31.66	31.77	31.48	31.57	8,753,876	-0.21(-0.67%)
Dec 03, 2014	31.90	32.03	31.35	31.78	11,732,077	-0.18(-0.57%)
Dec 02, 2014	31.80	32.10	31.80	31.96	8,369,677	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.