Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.24	37.53	37.07	37.17	10,458,498	-0.17(-0.45%)
Jul 28, 2016	37.10	37.40	36.72	37.34	8,434,822	+0.20(+0.55%)
Jul 27, 2016	38.25	38.46	37.10	37.14	10,515,536	-1.11(-2.89%)
Jul 26, 2016	38.63	38.73	38.07	38.25	10,679,121	-0.43(-1.11%)
Jul 25, 2016	38.30	38.74	38.29	38.68	11,028,192	+0.53(+1.40%)
Jul 22, 2016	38.38	38.44	38.11	38.15	4,847,603	-0.04(-0.11%)
Jul 21, 2016	38.15	38.31	37.86	38.19	8,543,735	+0.01(+0.02%)
Jul 20, 2016	38.59	38.70	38.04	38.18	6,114,744	-0.35(-0.90%)
Jul 19, 2016	38.35	38.53	38.07	38.53	7,487,292	+0.14(+0.35%)
Jul 18, 2016	38.59	38.63	38.36	38.39	5,815,590	+0.03(+0.07%)
Jul 15, 2016	38.33	38.88	38.33	38.37	11,858,733	-0.25(-0.64%)
Jul 14, 2016	38.73	38.89	38.46	38.61	8,163,930	+0.07(+0.18%)
Jul 13, 2016	38.74	38.91	38.27	38.54	6,343,875	-0.11(-0.28%)
Jul 12, 2016	38.70	39.19	38.59	38.65	8,056,337	-0.10(-0.26%)
Jul 11, 2016	38.95	38.98	38.53	38.75	7,775,461	-0.21(-0.54%)
Jul 08, 2016	38.57	38.97	38.18	38.97	10,044,880	+0.79(+2.06%)
Jul 07, 2016	38.16	38.53	37.90	38.18	8,094,935	+0.23(+0.60%)
Jul 05, 2016	38.08	38.64	37.93	37.95	9,252,351	-0.18(-0.47%)
Jul 01, 2016	38.24	38.13	38.13	38.13	14,479,355	-0.34(-0.88%)
Jun 30, 2016	36.55	38.67	36.00	38.47	39,411,356	+2.15(+5.91%)
Jun 29, 2016	35.69	36.35	35.42	36.32	12,481,771	+0.95(+2.68%)
Jun 28, 2016	34.90	35.41	34.74	35.37	12,296,740	+0.54(+1.55%)
Jun 27, 2016	35.25	35.35	34.74	34.83	15,306,213	-0.75(-2.11%)
Jun 24, 2016	36.00	36.76	35.20	35.58	26,509,130	-2.17(-5.75%)
Jun 23, 2016	37.60	37.76	37.40	37.75	6,556,350	+0.56(+1.52%)
Jun 22, 2016	37.40	37.64	37.17	37.19	10,106,125	-0.25(-0.67%)
Jun 21, 2016	37.38	37.60	37.21	37.44	7,105,389	+0.21(+0.57%)
Jun 20, 2016	37.50	37.81	37.21	37.23	6,802,491	+0.16(+0.43%)
Jun 17, 2016	37.23	37.23	36.71	37.07	10,867,020	-0.16(-0.43%)
Jun 16, 2016	36.78	37.24	36.65	37.23	7,284,151	+0.34(+0.91%)
Jun 15, 2016	37.12	37.33	36.82	36.89	7,122,546	-0.16(-0.43%)
Jun 14, 2016	37.14	37.20	36.68	37.05	6,275,664	-0.13(-0.34%)
Jun 13, 2016	38.05	38.13	37.12	37.18	9,216,115	-0.72(-1.89%)
Jun 10, 2016	37.64	38.19	37.64	37.90	6,681,645	-0.17(-0.44%)
Jun 09, 2016	37.78	38.17	37.77	38.06	5,260,913	+0.14(+0.38%)
Jun 08, 2016	38.09	38.12	37.54	37.92	7,371,724	-0.24(-0.62%)
Jun 07, 2016	38.04	38.40	38.01	38.16	6,181,836	+0.18(+0.47%)
Jun 06, 2016	38.12	38.25	37.78	37.98	6,927,394	-0.10(-0.27%)
Jun 03, 2016	37.90	38.09	37.73	38.08	5,913,268	+0.14(+0.38%)
Jun 02, 2016	37.57	37.94	37.53	37.94	6,328,792	+0.20(+0.54%)
Jun 01, 2016	37.46	37.74	37.32	37.74	7,661,499	+0.29(+0.76%)
May 31, 2016	37.69	37.84	37.28	37.45	13,772,607	-0.24(-0.65%)
May 27, 2016	37.33	37.69	37.69	37.69	6,207,904	+0.36(+0.97%)
May 26, 2016	37.16	37.54	37.08	37.33	5,204,732	+0.11(+0.29%)
May 25, 2016	37.13	37.45	36.98	37.22	5,993,008	+0.06(+0.16%)
May 24, 2016	36.68	37.23	36.45	37.16	7,693,653	+0.81(+2.22%)
May 23, 2016	36.52	36.69	36.24	36.36	7,819,437	-0.14(-0.39%)
May 20, 2016	36.45	36.78	36.37	36.50	7,348,545	+0.08(+0.21%)
May 19, 2016	36.67	36.67	35.83	36.42	6,251,779	+0.03(+0.07%)
May 18, 2016	36.14	36.74	36.09	36.40	7,856,032	-0.01(-0.02%)
May 17, 2016	37.51	37.54	36.18	36.41	10,155,834	-1.07(-2.85%)
May 16, 2016	37.25	37.65	37.24	37.48	6,742,863	+0.13(+0.36%)
May 13, 2016	37.61	37.81	37.22	37.34	14,497,663	-0.41(-1.09%)
May 12, 2016	37.47	37.89	37.36	37.75	11,415,741	+0.38(+1.01%)
May 11, 2016	37.74	38.02	37.32	37.37	6,119,176	-0.54(-1.42%)
May 10, 2016	37.31	37.95	37.25	37.91	6,537,976	+0.64(+1.72%)
May 09, 2016	36.99	37.38	36.95	37.27	7,556,122	+0.29(+0.80%)
May 06, 2016	36.81	37.18	36.42	36.98	5,400,567	+0.01(+0.02%)
May 05, 2016	36.94	37.23	36.78	36.97	6,064,015	+0.21(+0.57%)
May 04, 2016	36.58	36.86	36.38	36.76	6,349,444	+0.00(+0.00%)
May 03, 2016	36.78	37.03	36.44	36.76	6,970,342	-0.54(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.