Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.87	29.11	28.81	29.06	8,158,944	+0.04(+0.13%)
Apr 29, 2014	29.44	29.44	28.91	29.02	10,594,450	-0.27(-0.93%)
Apr 28, 2014	28.91	29.35	28.86	29.30	15,364,764	+0.49(+1.70%)
Apr 25, 2014	28.66	28.94	28.58	28.81	7,962,227	+0.03(+0.11%)
Apr 24, 2014	28.64	28.91	28.59	28.78	6,575,083	+0.15(+0.54%)
Apr 23, 2014	28.48	28.73	28.47	28.62	7,892,152	+0.07(+0.23%)
Apr 22, 2014	28.27	28.87	28.26	28.56	14,278,818	+0.20(+0.72%)
Apr 21, 2014	28.27	28.41	28.21	28.35	4,220,309	+0.11(+0.38%)
Apr 17, 2014	28.27	28.25	28.25	28.25	9,193,212	-0.10(-0.35%)
Apr 16, 2014	28.20	28.37	27.97	28.34	14,382,712	+0.42(+1.49%)
Apr 15, 2014	28.21	28.21	27.74	27.93	12,445,377	-0.15(-0.55%)
Apr 14, 2014	28.27	28.33	27.86	28.08	10,601,945	+0.11(+0.41%)
Apr 11, 2014	28.17	28.29	27.88	27.97	13,515,861	-0.33(-1.15%)
Apr 10, 2014	28.51	28.81	28.24	28.29	11,503,784	-0.20(-0.69%)
Apr 09, 2014	28.13	28.54	28.13	28.49	10,217,865	+0.29(+1.01%)
Apr 08, 2014	27.87	28.41	27.85	28.20	12,711,089	+0.31(+1.10%)
Apr 07, 2014	28.08	28.20	27.82	27.90	13,790,066	-0.26(-0.91%)
Apr 04, 2014	28.55	28.69	28.07	28.16	12,396,409	-0.19(-0.66%)
Apr 03, 2014	28.47	28.54	28.25	28.34	8,846,558	-0.12(-0.43%)
Apr 02, 2014	28.34	28.64	28.31	28.47	7,968,628	+0.08(+0.29%)
Apr 01, 2014	28.31	28.41	28.04	28.38	7,949,104	+0.22(+0.78%)
Mar 31, 2014	28.14	28.44	28.07	28.16	10,188,536	+0.12(+0.44%)
Mar 28, 2014	28.00	28.17	27.94	28.04	9,757,400	+0.15(+0.56%)
Mar 27, 2014	27.71	28.03	27.67	27.89	9,974,043	+0.15(+0.53%)
Mar 26, 2014	27.96	28.09	27.74	27.74	10,852,879	-0.10(-0.35%)
Mar 25, 2014	27.64	27.98	27.56	27.84	9,301,146	+0.37(+1.33%)
Mar 24, 2014	27.14	27.75	27.14	27.47	14,685,961	-0.24(-0.85%)
Mar 21, 2014	28.19	28.19	27.63	27.71	28,472,976	-0.11(-0.38%)
Mar 20, 2014	27.71	27.92	27.58	27.81	9,073,162	+0.09(+0.32%)
Mar 19, 2014	28.07	28.08	27.45	27.72	12,985,046	-0.20(-0.73%)
Mar 18, 2014	27.76	28.03	27.66	27.93	8,009,268	+0.12(+0.44%)
Mar 17, 2014	28.00	28.02	27.66	27.81	14,102,536	+0.00(+0.00%)
Mar 14, 2014	27.82	28.24	27.78	27.81	15,622,755	-0.23(-0.81%)
Mar 13, 2014	28.41	28.51	27.90	28.03	13,171,779	-0.30(-1.06%)
Mar 12, 2014	28.15	28.36	27.98	28.33	15,485,743	-0.06(-0.20%)
Mar 11, 2014	28.44	28.64	28.34	28.39	9,439,285	-0.09(-0.31%)
Mar 10, 2014	28.54	28.58	28.29	28.48	11,162,033	+0.00(+0.00%)
Mar 07, 2014	28.39	28.49	28.09	28.48	12,637,742	+0.16(+0.57%)
Mar 06, 2014	27.98	28.37	27.69	28.32	14,781,626	+0.45(+1.60%)
Mar 05, 2014	27.50	28.00	27.46	27.87	10,765,739	+0.02(+0.06%)
Mar 04, 2014	27.60	27.91	27.54	27.85	7,918,322	+0.41(+1.51%)
Mar 03, 2014	27.36	27.50	27.26	27.44	9,700,838	-0.19(-0.68%)
Feb 28, 2014	27.07	27.80	26.99	27.63	14,686,434	+0.15(+0.53%)
Feb 27, 2014	27.41	27.55	27.33	27.48	11,744,423	-0.06(-0.21%)
Feb 26, 2014	27.57	27.78	27.45	27.54	8,298,792	-0.02(-0.09%)
Feb 25, 2014	27.94	28.01	27.56	27.56	15,579,656	-0.37(-1.31%)
Feb 24, 2014	27.93	28.15	27.85	27.93	8,863,520	+0.08(+0.29%)
Feb 21, 2014	28.37	28.37	27.85	27.85	10,034,029	-0.15(-0.52%)
Feb 20, 2014	27.77	28.23	27.76	27.99	9,846,960	+0.18(+0.64%)
Feb 19, 2014	27.62	27.89	27.59	27.81	10,614,761	+0.06(+0.20%)
Feb 18, 2014	27.81	27.85	27.55	27.76	11,598,609	+0.06(+0.21%)
Feb 14, 2014	27.46	27.70	27.70	27.70	11,205,593	+0.09(+0.32%)
Feb 13, 2014	26.68	27.63	26.61	27.61	13,981,266	+0.65(+2.41%)
Feb 12, 2014	27.17	27.17	26.83	26.96	9,310,526	-0.06(-0.21%)
Feb 11, 2014	26.78	27.12	26.71	27.02	8,074,503	+0.13(+0.48%)
Feb 10, 2014	26.62	26.90	26.59	26.89	5,594,845	+0.15(+0.58%)
Feb 07, 2014	26.73	26.84	26.54	26.73	8,853,364	+0.19(+0.70%)
Feb 06, 2014	26.14	26.63	26.09	26.55	8,731,692	+0.50(+1.90%)
Feb 05, 2014	25.85	26.21	25.85	26.05	10,128,689	+0.06(+0.25%)
Feb 04, 2014	26.19	26.21	25.87	25.99	11,317,417	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.