Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.98	34.51	33.94	33.97	13,038,103	-0.13(-0.39%)
Feb 26, 2016	35.03	35.06	34.09	34.10	11,959,913	-0.75(-2.14%)
Feb 25, 2016	34.24	34.86	34.13	34.85	9,976,462	+0.69(+2.01%)
Feb 24, 2016	33.49	34.36	33.22	34.16	10,720,224	+0.58(+1.72%)
Feb 23, 2016	33.16	33.67	33.11	33.58	9,549,089	+0.31(+0.93%)
Feb 22, 2016	33.53	33.62	33.11	33.27	11,322,857	-0.09(-0.28%)
Feb 19, 2016	33.35	34.17	33.16	33.37	16,292,687	-0.13(-0.38%)
Feb 18, 2016	33.49	33.76	33.36	33.49	8,650,159	+0.13(+0.38%)
Feb 17, 2016	33.09	33.46	32.81	33.37	13,240,877	+0.58(+1.76%)
Feb 16, 2016	32.39	32.81	32.18	32.79	13,286,294	+0.85(+2.68%)
Feb 12, 2016	31.93	31.93	31.93	31.93	8,468,662	+0.35(+1.11%)
Feb 11, 2016	31.14	31.80	30.94	31.58	13,590,851	-0.29(-0.91%)
Feb 10, 2016	31.59	32.33	31.25	31.87	15,213,218	+0.82(+2.63%)
Feb 09, 2016	30.35	31.33	30.28	31.05	13,497,784	+0.60(+1.95%)
Feb 08, 2016	31.24	31.29	30.07	30.46	29,307,210	-1.14(-3.61%)
Feb 05, 2016	31.84	32.42	31.32	31.60	36,472,352	-0.27(-0.84%)
Feb 04, 2016	32.70	32.76	31.73	31.87	22,450,166	-1.01(-3.08%)
Feb 03, 2016	32.17	33.59	32.03	32.88	30,938,688	-2.28(-6.48%)
Feb 02, 2016	35.30	35.79	34.93	35.16	13,157,634	-0.65(-1.83%)
Feb 01, 2016	35.89	36.00	35.29	35.81	9,497,278	-0.31(-0.86%)
Jan 29, 2016	35.27	36.12	35.06	36.12	17,007,348	+1.30(+3.73%)
Jan 28, 2016	35.04	35.64	34.72	34.82	13,864,691	+0.36(+1.05%)
Jan 27, 2016	34.65	35.17	34.18	34.46	9,237,574	-0.19(-0.56%)
Jan 26, 2016	33.73	34.82	33.73	34.66	9,697,071	+0.96(+2.86%)
Jan 25, 2016	34.98	35.03	33.66	33.69	16,065,631	-1.17(-3.37%)
Jan 22, 2016	34.44	34.98	33.86	34.87	11,347,905	+1.06(+3.15%)
Jan 21, 2016	34.21	34.29	33.53	33.80	11,317,522	-0.28(-0.84%)
Jan 20, 2016	34.27	34.49	33.26	34.09	15,275,425	-0.66(-1.91%)
Jan 19, 2016	34.41	34.92	34.07	34.75	16,773,415	+0.96(+2.85%)
Jan 15, 2016	33.99	33.79	33.79	33.79	22,758,090	-0.88(-2.54%)
Jan 14, 2016	34.82	35.14	34.02	34.67	14,658,335	+0.65(+1.90%)
Jan 13, 2016	35.29	35.48	33.96	34.02	16,812,358	-1.28(-3.63%)
Jan 12, 2016	34.93	35.28	34.79	35.30	13,062,258	+0.37(+1.06%)
Jan 11, 2016	34.64	35.03	34.40	34.93	12,208,014	+0.58(+1.68%)
Jan 08, 2016	34.91	35.25	34.34	34.36	17,335,724	-0.50(-1.44%)
Jan 07, 2016	36.07	36.07	34.66	34.86	23,631,064	-2.01(-5.46%)
Jan 06, 2016	36.32	37.02	36.27	36.87	23,438,566	-0.13(-0.36%)
Jan 05, 2016	36.70	37.26	36.58	37.00	18,449,902	+0.30(+0.82%)
Jan 04, 2016	36.95	37.26	36.25	36.70	13,826,696	-0.88(-2.34%)
Dec 31, 2015	37.89	37.58	37.58	37.58	5,546,109	-0.56(-1.47%)
Dec 30, 2015	38.34	38.51	38.07	38.14	6,677,188	-0.20(-0.52%)
Dec 29, 2015	37.84	38.40	37.63	38.34	7,034,472	+0.71(+1.89%)
Dec 28, 2015	37.77	37.97	37.54	37.63	4,392,806	-0.23(-0.62%)
Dec 24, 2015	38.05	37.87	37.87	37.87	2,742,713	-0.19(-0.50%)
Dec 23, 2015	37.52	38.09	37.42	38.06	7,926,002	+0.73(+1.95%)
Dec 22, 2015	37.14	37.42	36.74	37.33	7,456,036	+0.23(+0.61%)
Dec 21, 2015	36.45	37.17	36.20	37.11	10,554,260	+0.95(+2.63%)
Dec 18, 2015	36.68	36.76	35.86	36.15	25,822,368	-0.88(-2.39%)
Dec 17, 2015	37.45	37.49	36.92	37.04	8,376,458	-0.41(-1.08%)
Dec 16, 2015	36.72	37.52	36.71	37.44	11,915,789	+0.69(+1.87%)
Dec 15, 2015	36.94	37.16	36.53	36.76	9,865,355	+0.58(+1.62%)
Dec 14, 2015	35.96	36.23	35.59	36.17	11,643,621	+0.49(+1.38%)
Dec 11, 2015	36.04	36.38	35.54	35.68	11,941,937	-1.04(-2.84%)
Dec 10, 2015	36.39	37.02	36.34	36.72	10,659,140	+0.28(+0.76%)
Dec 09, 2015	36.54	36.95	36.20	36.45	8,411,779	-0.29(-0.80%)
Dec 08, 2015	36.31	36.91	36.02	36.74	7,875,666	-0.03(-0.07%)
Dec 07, 2015	37.10	37.16	36.51	36.76	11,047,707	-0.39(-1.06%)
Dec 04, 2015	35.76	37.19	35.75	37.16	13,506,919	+1.58(+4.44%)
Dec 03, 2015	36.66	36.66	35.41	35.58	16,724,958	-1.04(-2.85%)
Dec 02, 2015	37.02	37.03	36.53	36.62	6,427,144	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.