Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.03	13.25	13.02	13.11	36,087,296	-0.00(-0.04%)
Oct 28, 2011	13.10	13.14	12.92	13.11	24,942,244	-0.05(-0.36%)
Oct 27, 2011	13.20	13.22	12.82	13.16	42,907,608	+0.18(+1.41%)
Oct 26, 2011	12.94	12.98	12.75	12.97	32,829,688	+0.13(+1.02%)
Oct 25, 2011	12.93	12.99	12.75	12.84	31,131,596	-0.15(-1.14%)
Oct 24, 2011	13.10	13.10	12.94	12.99	25,226,944	-0.07(-0.51%)
Oct 21, 2011	13.10	13.14	12.99	13.06	32,704,740	+0.10(+0.73%)
Oct 20, 2011	13.05	13.23	12.95	12.96	27,309,792	-0.03(-0.26%)
Oct 19, 2011	13.11	13.15	12.95	13.00	19,772,304	-0.10(-0.76%)
Oct 18, 2011	12.99	13.23	12.85	13.10	22,341,064	+0.05(+0.40%)
Oct 17, 2011	13.11	13.18	13.02	13.04	18,831,806	-0.12(-0.90%)
Oct 14, 2011	13.24	13.24	13.03	13.16	20,174,918	+0.03(+0.22%)
Oct 13, 2011	13.14	13.20	13.04	13.13	20,003,426	-0.08(-0.58%)
Oct 12, 2011	13.31	13.39	13.21	13.21	29,813,294	-0.01(-0.11%)
Oct 11, 2011	13.17	13.26	13.03	13.22	29,413,232	+0.08(+0.62%)
Oct 10, 2011	13.19	13.22	13.04	13.14	24,190,520	+0.10(+0.73%)
Oct 07, 2011	12.86	13.13	12.80	13.05	30,993,136	+0.23(+1.78%)
Oct 06, 2011	12.64	12.82	12.63	12.82	20,947,888	+0.21(+1.70%)
Oct 05, 2011	12.65	12.73	12.50	12.61	27,341,786	-0.02(-0.15%)
Oct 04, 2011	12.43	12.63	12.34	12.63	36,567,380	-0.01(-0.08%)
Oct 03, 2011	12.72	12.92	12.63	12.63	34,896,444	-0.12(-0.93%)
Sep 30, 2011	12.52	12.97	12.50	12.75	46,792,148	+0.18(+1.40%)
Sep 29, 2011	12.56	12.65	12.44	12.58	20,451,462	+0.16(+1.30%)
Sep 28, 2011	12.61	12.65	12.40	12.42	21,368,596	-0.15(-1.21%)
Sep 27, 2011	12.54	12.71	12.46	12.57	42,833,128	+0.20(+1.62%)
Sep 26, 2011	12.32	12.39	12.24	12.37	45,089,580	+0.11(+0.89%)
Sep 23, 2011	12.24	12.33	12.17	12.26	27,333,122	+0.03(+0.27%)
Sep 22, 2011	12.17	12.29	12.02	12.23	43,664,948	-0.20(-1.61%)
Sep 21, 2011	12.79	12.81	12.42	12.43	35,103,348	-0.39(-3.08%)
Sep 20, 2011	12.83	12.93	12.76	12.82	20,922,182	+0.04(+0.30%)
Sep 19, 2011	12.67	12.83	12.61	12.78	19,776,620	-0.01(-0.11%)
Sep 16, 2011	12.88	12.93	12.71	12.80	33,605,420	+0.01(+0.11%)
Sep 15, 2011	12.70	12.80	12.63	12.78	26,360,648	+0.15(+1.21%)
Sep 14, 2011	12.53	12.73	12.44	12.63	34,722,708	+0.18(+1.41%)
Sep 13, 2011	12.45	12.49	12.32	12.45	27,790,964	+0.02(+0.19%)
Sep 12, 2011	12.21	12.44	12.18	12.43	32,390,994	+0.08(+0.65%)
Sep 09, 2011	12.58	12.60	12.31	12.35	116,296,960	-0.30(-2.37%)
Sep 08, 2011	12.62	12.76	12.57	12.65	98,631,416	+0.01(+0.07%)
Sep 07, 2011	12.77	12.80	12.59	12.64	24,354,882	+0.07(+0.60%)
Sep 06, 2011	12.24	12.58	12.18	12.57	31,406,068	+0.05(+0.41%)
Sep 02, 2011	12.59	12.66	12.50	12.51	20,563,026	-0.17(-1.37%)
Sep 01, 2011	12.77	12.81	12.67	12.69	21,650,836	-0.05(-0.37%)
Aug 31, 2011	12.70	12.84	12.67	12.73	25,286,502	+0.08(+0.63%)
Aug 30, 2011	12.54	12.74	12.47	12.66	30,209,354	+0.11(+0.90%)
Aug 29, 2011	12.44	12.55	12.41	12.54	19,657,902	+0.22(+1.82%)
Aug 26, 2011	12.16	12.36	11.99	12.32	27,801,950	+0.14(+1.12%)
Aug 25, 2011	12.43	12.43	12.13	12.18	26,811,540	-0.22(-1.74%)
Aug 24, 2011	12.33	12.43	12.30	12.40	19,463,658	+0.02(+0.15%)
Aug 23, 2011	12.17	12.39	12.11	12.38	29,901,226	+0.27(+2.20%)
Aug 22, 2011	12.29	12.29	12.03	12.11	24,254,390	+0.07(+0.58%)
Aug 19, 2011	11.93	12.29	11.93	12.04	38,946,920	+0.00(+0.04%)
Aug 18, 2011	11.96	12.14	11.85	12.04	41,626,700	-0.14(-1.15%)
Aug 17, 2011	12.09	12.26	12.08	12.18	27,997,022	+0.15(+1.25%)
Aug 16, 2011	11.99	12.07	11.90	12.03	23,886,890	-0.01(-0.08%)
Aug 15, 2011	11.92	12.06	11.84	12.04	26,258,140	+0.23(+1.98%)
Aug 12, 2011	11.91	11.92	11.73	11.80	30,130,740	+0.11(+0.96%)
Aug 11, 2011	11.43	11.80	11.36	11.69	49,113,860	+0.28(+2.46%)
Aug 10, 2011	11.66	11.69	11.37	11.41	83,338,752	-0.38(-3.26%)
Aug 09, 2011	11.70	11.80	10.87	11.79	101,732,024	+0.30(+2.61%)
Aug 08, 2011	11.70	11.91	11.45	11.49	86,307,656	-0.63(-5.21%)
Aug 05, 2011	11.94	12.21	11.92	12.13	58,950,272	+0.19(+1.57%)
Aug 04, 2011	12.26	12.42	11.92	11.94	54,949,804	-0.41(-3.30%)
Aug 03, 2011	12.23	12.37	12.13	12.35	38,796,568	+0.08(+0.69%)
Aug 02, 2011	12.18	12.38	12.10	12.26	29,484,550	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.