Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.95	40.95	40.95	0	-0.14(-0.34%)
Dec 29, 2016	40.74	41.18	40.65	41.09	6,048,455	+0.21(+0.50%)
Dec 28, 2016	40.92	41.03	40.81	40.88	8,807,041	-0.19(-0.46%)
Dec 27, 2016	41.06	41.18	40.94	41.07	5,525,655	+0.06(+0.15%)
Dec 23, 2016		41.01	41.01	41.01	0	+0.02(+0.06%)
Dec 22, 2016	40.63	41.02	40.62	40.99	8,023,297	+0.25(+0.61%)
Dec 21, 2016	40.86	41.11	40.72	40.74	7,667,605	-0.04(-0.10%)
Dec 20, 2016		40.78	40.17	40.78	11,511,373	+0.12(+0.28%)
Dec 19, 2016	40.43	40.72	40.34	40.66	11,638,010	+0.43(+1.07%)
Dec 16, 2016	39.76	40.35	39.50	40.23	16,153,744	+0.47(+1.18%)
Dec 15, 2016	39.42	39.84	39.34	39.76	10,773,154	+0.19(+0.49%)
Dec 14, 2016	40.12	40.32	39.51	39.57	10,593,623	-0.45(-1.12%)
Dec 13, 2016	39.91	40.30	39.88	40.02	11,338,724	+0.12(+0.30%)
Dec 12, 2016	39.79	40.08	39.73	39.90	9,302,016	+0.13(+0.33%)
Dec 09, 2016	39.30	39.95	39.25	39.77	12,438,331	+0.55(+1.39%)
Dec 08, 2016	39.03	39.39	38.82	39.22	11,156,039	-0.03(-0.08%)
Dec 07, 2016	38.70	39.30	38.59	39.25	13,574,612	+0.67(+1.73%)
Dec 06, 2016	38.05	38.60	37.96	38.59	11,245,817	+0.46(+1.21%)
Dec 05, 2016	38.36	38.54	38.06	38.13	14,078,417	-0.28(-0.72%)
Dec 02, 2016	37.78	38.42	37.78	38.40	12,722,426	+0.66(+1.75%)
Dec 01, 2016	38.11	38.17	37.45	37.74	14,454,912	-0.62(-1.63%)
Nov 30, 2016	38.85	39.24	38.33	38.37	15,630,806	-0.75(-1.92%)
Nov 29, 2016	38.84	39.22	38.80	39.12	11,670,792	+0.21(+0.54%)
Nov 28, 2016	38.69	39.09	38.61	38.91	9,714,753	+0.21(+0.54%)
Nov 25, 2016	38.56	38.75	38.51	38.70	5,764,503	+0.28(+0.72%)
Nov 23, 2016		38.42	38.42	38.42	0	-0.11(-0.30%)
Nov 22, 2016	38.41	38.65	38.29	38.53	11,216,393	+0.31(+0.82%)
Nov 21, 2016	37.67	38.25	37.51	38.22	11,553,709	+0.55(+1.47%)
Nov 18, 2016	37.66	37.98	37.42	37.67	11,506,008	-0.02(-0.06%)
Nov 17, 2016	37.60	37.79	37.48	37.69	10,914,960	+0.09(+0.24%)
Nov 16, 2016	37.08	37.63	37.05	37.60	12,725,777	+0.51(+1.38%)
Nov 15, 2016	36.62	37.10	36.62	37.09	14,331,570	+0.37(+1.01%)
Nov 14, 2016	36.84	37.08	36.62	36.72	14,784,466	-0.34(-0.92%)
Nov 11, 2016	37.17	37.36	36.97	37.06	12,393,589	+0.02(+0.06%)
Nov 10, 2016	38.00	38.06	36.57	37.04	25,394,894	-1.39(-3.62%)
Nov 09, 2016	38.49	38.61	37.59	38.43	18,717,462	-1.08(-2.73%)
Nov 08, 2016	39.18	39.73	39.12	39.51	10,625,950	+0.34(+0.87%)
Nov 07, 2016	38.77	39.24	38.77	39.17	12,190,968	+0.53(+1.38%)
Nov 04, 2016	38.94	39.11	38.59	38.64	9,845,780	-0.41(-1.06%)
Nov 03, 2016	39.06	39.19	38.64	39.05	13,268,865	-0.03(-0.08%)
Nov 02, 2016	39.18	39.49	39.07	39.08	7,928,586	-0.22(-0.55%)
Nov 01, 2016	39.72	39.76	39.25	39.30	10,266,370	-0.38(-0.97%)
Oct 31, 2016	39.53	39.74	39.40	39.68	10,018,462	+0.14(+0.36%)
Oct 28, 2016	38.92	39.67	38.88	39.54	15,215,176	+0.87(+2.25%)
Oct 27, 2016	38.44	39.21	38.43	38.67	9,465,778	-0.05(-0.14%)
Oct 26, 2016	38.74	38.85	38.55	38.72	7,831,020	-0.11(-0.29%)
Oct 25, 2016	39.03	39.07	38.75	38.83	8,500,776	-0.14(-0.37%)
Oct 24, 2016	38.33	39.19	38.28	38.98	18,045,664	+0.75(+1.96%)
Oct 21, 2016	38.29	38.61	38.02	38.23	25,095,478	+1.11(+2.99%)
Oct 20, 2016	37.12	37.23	36.97	37.12	8,550,541	-0.04(-0.10%)
Oct 19, 2016	37.36	37.39	36.87	37.15	10,554,556	-0.45(-1.20%)
Oct 18, 2016	37.68	37.86	37.53	37.60	6,036,354	+0.14(+0.37%)
Oct 17, 2016	37.46	37.69	37.41	37.47	6,733,332	-0.01(-0.02%)
Oct 14, 2016	37.60	37.65	37.38	37.47	7,859,400	-0.15(-0.40%)
Oct 13, 2016	37.48	37.80	37.30	37.62	8,184,711	+0.09(+0.24%)
Oct 12, 2016	37.33	37.65	37.12	37.53	8,390,705	+0.33(+0.89%)
Oct 11, 2016	37.52	37.54	36.97	37.20	12,097,898	+0.14(+0.39%)
Oct 10, 2016	37.32	37.46	37.00	37.06	8,804,914	-0.10(-0.27%)
Oct 07, 2016	37.26	37.41	36.91	37.16	10,523,321	+0.08(+0.23%)
Oct 06, 2016	36.61	37.09	36.52	37.08	10,359,578	+0.34(+0.91%)
Oct 05, 2016	36.96	37.06	36.50	36.74	16,707,320	-0.34(-0.91%)
Oct 04, 2016	37.63	37.69	36.91	37.08	13,107,526	-0.64(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.