Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.29	30.55	29.70	29.75	17,761,914	-0.72(-2.37%)
Jan 29, 2015	30.22	30.57	30.04	30.48	11,544,208	+0.21(+0.70%)
Jan 28, 2015	30.68	30.92	30.22	30.26	11,240,462	-0.31(-1.01%)
Jan 27, 2015	30.27	30.69	30.26	30.57	10,066,633	+0.07(+0.22%)
Jan 26, 2015	30.37	30.51	30.17	30.50	10,975,226	+0.14(+0.46%)
Jan 23, 2015	30.64	30.66	30.36	30.36	11,759,746	-0.26(-0.86%)
Jan 22, 2015	30.62	30.64	30.30	30.63	12,794,292	+0.22(+0.72%)
Jan 21, 2015	30.12	30.45	30.00	30.41	10,250,669	+0.25(+0.82%)
Jan 20, 2015	30.23	30.53	29.81	30.16	11,575,604	+0.44(+1.47%)
Jan 16, 2015	29.33	29.72	29.72	29.72	17,975,862	+0.33(+1.11%)
Jan 15, 2015	28.99	29.61	29.04	29.40	14,457,514	+0.41(+1.43%)
Jan 14, 2015	28.58	29.00	28.44	28.99	11,126,622	+0.23(+0.80%)
Jan 13, 2015	28.67	29.01	28.53	28.76	13,315,088	+0.22(+0.79%)
Jan 12, 2015	28.46	28.69	28.41	28.53	11,367,679	+0.18(+0.63%)
Jan 09, 2015	28.57	28.64	28.28	28.35	11,579,536	-0.07(-0.24%)
Jan 08, 2015	28.16	28.54	28.13	28.42	8,376,100	+0.47(+1.68%)
Jan 07, 2015	27.64	28.03	27.63	27.95	9,802,310	+0.50(+1.84%)
Jan 06, 2015	27.46	27.82	27.39	27.44	12,921,133	+0.16(+0.60%)
Jan 05, 2015	27.25	27.45	27.19	27.28	12,314,859	-0.16(-0.57%)
Jan 02, 2015	27.62	27.81	27.22	27.44	10,847,511	-0.17(-0.61%)
Dec 31, 2014	27.97	27.61	27.61	27.61	9,119,107	-0.31(-1.12%)
Dec 30, 2014	28.10	28.25	27.89	27.92	6,539,573	-0.22(-0.80%)
Dec 29, 2014	28.22	28.27	28.00	28.14	7,186,497	-0.21(-0.73%)
Dec 26, 2014	28.21	28.48	28.21	28.35	5,339,087	+0.13(+0.48%)
Dec 24, 2014	28.38	28.22	28.22	28.22	7,283,542	-0.10(-0.34%)
Dec 23, 2014	28.22	28.37	28.12	28.31	8,265,065	+0.18(+0.66%)
Dec 22, 2014	28.00	28.18	27.91	28.13	15,958,267	+0.09(+0.32%)
Dec 19, 2014	28.44	28.65	27.85	28.04	29,348,824	-0.39(-1.39%)
Dec 18, 2014	27.97	28.43	27.76	28.43	13,619,993	+0.74(+2.66%)
Dec 17, 2014	27.47	27.84	27.25	27.69	14,333,602	+0.34(+1.24%)
Dec 16, 2014	27.28	27.95	27.12	27.36	15,620,000	-0.10(-0.36%)
Dec 15, 2014	27.64	27.79	27.26	27.46	14,636,634	-0.08(-0.28%)
Dec 12, 2014	27.65	28.00	27.53	27.53	10,881,514	-0.31(-1.12%)
Dec 11, 2014	27.69	28.05	27.62	27.84	9,491,145	+0.12(+0.44%)
Dec 10, 2014	28.20	28.24	27.69	27.72	11,517,383	-0.39(-1.40%)
Dec 09, 2014	28.10	28.22	27.79	28.12	9,271,157	-0.13(-0.45%)
Dec 08, 2014	28.34	28.58	28.18	28.24	10,594,705	-0.08(-0.27%)
Dec 05, 2014	28.24	28.33	28.09	28.32	8,168,027	+0.07(+0.26%)
Dec 04, 2014	28.28	28.32	28.04	28.25	12,583,645	-0.14(-0.49%)
Dec 03, 2014	28.01	28.42	27.95	28.39	17,043,154	+0.35(+1.25%)
Dec 02, 2014	27.92	28.06	27.81	28.04	15,083,147	+0.14(+0.52%)
Dec 01, 2014	27.80	28.00	27.79	27.89	11,129,153	+0.02(+0.08%)
Nov 28, 2014	27.71	27.98	27.71	27.87	5,559,546	+0.30(+1.09%)
Nov 26, 2014	27.43	27.57	27.57	27.57	7,592,209	+0.14(+0.53%)
Nov 25, 2014	27.31	27.48	27.15	27.43	12,863,927	+0.12(+0.43%)
Nov 24, 2014	27.46	27.59	27.30	27.31	10,077,323	+0.01(+0.02%)
Nov 21, 2014	27.22	27.32	27.17	27.31	18,063,494	+0.23(+0.84%)
Nov 20, 2014	27.12	27.19	27.01	27.08	16,058,860	-0.17(-0.63%)
Nov 19, 2014	27.30	27.33	27.18	27.25	10,782,185	-0.07(-0.26%)
Nov 18, 2014	27.28	27.41	27.24	27.32	10,992,503	+0.12(+0.45%)
Nov 17, 2014	27.03	27.25	27.01	27.20	10,867,872	+0.15(+0.55%)
Nov 14, 2014	27.42	27.42	26.95	27.05	12,205,746	-0.37(-1.36%)
Nov 13, 2014	27.49	27.70	27.30	27.42	9,472,374	+0.07(+0.24%)
Nov 12, 2014	27.28	27.42	27.00	27.36	13,593,589	+0.03(+0.10%)
Nov 11, 2014	27.63	27.71	27.27	27.33	9,759,140	-0.33(-1.18%)
Nov 10, 2014	27.68	27.78	27.51	27.66	14,600,787	+0.00(+0.00%)
Nov 07, 2014	27.48	27.66	27.32	27.66	10,596,895	+0.17(+0.63%)
Nov 06, 2014	27.64	27.67	27.41	27.48	8,897,854	-0.11(-0.38%)
Nov 05, 2014	27.60	27.71	27.24	27.59	12,098,078	+0.18(+0.67%)
Nov 04, 2014	27.18	27.52	27.18	27.41	9,938,646	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.