Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.20	44.49	43.12	43.30	16,825,380	-1.30(-2.92%)
Jan 29, 2015	44.21	44.65	43.64	44.60	12,655,358	+0.46(+1.04%)
Jan 28, 2015	45.13	45.23	44.05	44.14	12,344,628	-0.80(-1.77%)
Jan 27, 2015	45.17	45.27	44.81	44.94	11,087,116	-0.19(-0.41%)
Jan 26, 2015	44.96	45.24	44.63	45.13	9,346,859	+0.24(+0.53%)
Jan 23, 2015	44.87	45.26	44.83	44.89	8,671,132	-0.07(-0.16%)
Jan 22, 2015	44.73	45.05	44.20	44.96	11,824,526	+0.31(+0.69%)
Jan 21, 2015	44.84	45.10	44.60	44.65	12,642,633	-0.32(-0.72%)
Jan 20, 2015	45.05	45.47	44.45	44.98	18,246,464	-0.30(-0.67%)
Jan 16, 2015	44.44	45.37	44.20	45.28	15,829,006	+0.83(+1.86%)
Jan 15, 2015	45.00	45.25	44.42	44.45	13,313,257	-0.55(-1.21%)
Jan 14, 2015	44.34	45.19	44.17	45.00	13,722,614	+0.32(+0.72%)
Jan 13, 2015	45.19	45.70	44.35	44.68	13,975,002	-0.08(-0.18%)
Jan 12, 2015	45.33	45.62	44.61	44.75	16,104,183	-0.19(-0.42%)
Jan 09, 2015	45.12	45.35	44.66	44.94	17,593,444	-0.21(-0.46%)
Jan 08, 2015	44.54	45.21	44.43	45.15	26,616,390	+0.89(+2.01%)
Jan 07, 2015	43.42	44.27	43.40	44.26	25,939,518	+0.93(+2.14%)
Jan 06, 2015	41.87	43.46	41.85	43.33	33,808,668	+1.64(+3.93%)
Jan 05, 2015	41.82	42.01	41.36	41.69	22,198,152	+0.61(+1.49%)
Jan 02, 2015	41.11	41.51	40.97	41.08	9,863,898	+0.29(+0.70%)
Dec 31, 2014	41.14	40.80	40.80	40.80	10,417,408	-0.62(-1.49%)
Dec 30, 2014	41.33	41.50	41.16	41.41	7,286,652	-0.06(-0.14%)
Dec 29, 2014	41.27	41.61	41.27	41.47	8,357,528	-0.04(-0.09%)
Dec 26, 2014	41.44	41.68	41.42	41.51	6,504,681	+0.23(+0.56%)
Dec 24, 2014	41.16	41.28	41.28	41.28	7,031,151	+0.18(+0.44%)
Dec 23, 2014	42.16	42.38	40.97	41.10	19,718,468	-1.26(-2.97%)
Dec 22, 2014	42.47	42.79	42.06	42.36	13,889,265	-0.45(-1.04%)
Dec 19, 2014	42.56	43.03	42.39	42.80	24,185,460	+0.43(+1.02%)
Dec 18, 2014	42.09	42.37	41.73	42.37	18,563,378	+0.97(+2.34%)
Dec 17, 2014	40.98	41.52	40.63	41.40	17,636,710	+0.60(+1.46%)
Dec 16, 2014	40.93	41.87	40.79	40.80	15,605,430	-0.11(-0.26%)
Dec 15, 2014	41.54	41.71	40.80	40.91	16,883,930	-0.55(-1.33%)
Dec 12, 2014	42.48	42.85	41.46	41.46	16,871,910	-1.16(-2.73%)
Dec 11, 2014	42.94	43.52	42.52	42.63	15,748,848	-0.14(-0.32%)
Dec 10, 2014	42.86	43.15	42.57	42.76	18,588,344	-0.02(-0.05%)
Dec 09, 2014	42.35	42.88	41.89	42.79	26,288,684	-1.33(-3.02%)
Dec 08, 2014	43.61	44.35	43.48	44.12	15,970,872	+0.28(+0.63%)
Dec 05, 2014	43.51	44.04	43.36	43.84	15,669,084	+0.41(+0.94%)
Dec 04, 2014	43.14	43.76	43.14	43.44	10,025,751	+0.24(+0.56%)
Dec 03, 2014	43.32	43.44	43.00	43.19	13,647,290	-0.14(-0.33%)
Dec 02, 2014	43.23	43.48	42.98	43.34	9,039,714	+0.19(+0.43%)
Dec 01, 2014	43.06	43.72	42.98	43.15	11,604,814	+0.09(+0.20%)
Nov 28, 2014	42.57	43.40	42.57	43.06	8,706,202	+0.46(+1.09%)
Nov 26, 2014	42.57	42.60	42.60	42.60	8,808,883	+0.29(+0.69%)
Nov 25, 2014	42.29	42.54	42.16	42.31	14,485,558	+0.06(+0.15%)
Nov 24, 2014	42.64	42.64	42.06	42.24	11,874,162	-0.29(-0.69%)
Nov 21, 2014	42.74	42.79	42.30	42.54	15,793,289	+0.20(+0.47%)
Nov 20, 2014	42.22	42.35	41.97	42.34	9,454,720	-0.19(-0.44%)
Nov 19, 2014	42.52	42.59	42.16	42.52	10,244,670	-0.18(-0.42%)
Nov 18, 2014	42.42	42.87	42.17	42.70	10,747,713	+0.31(+0.72%)
Nov 17, 2014	42.57	42.71	42.29	42.39	12,019,793	+0.28(+0.66%)
Nov 14, 2014	42.23	42.46	41.90	42.12	10,001,069	-0.34(-0.79%)
Nov 13, 2014	42.42	42.74	42.19	42.45	9,322,619	+0.16(+0.39%)
Nov 12, 2014	42.27	42.46	42.13	42.29	9,353,386	-0.04(-0.10%)
Nov 11, 2014	42.58	42.74	42.22	42.33	18,659,114	+0.40(+0.95%)
Nov 10, 2014	41.52	42.20	41.14	41.93	20,474,636	-0.38(-0.89%)
Nov 07, 2014	42.34	42.51	42.11	42.31	14,885,303	+0.06(+0.13%)
Nov 06, 2014	42.49	42.71	42.20	42.25	18,740,196	-0.22(-0.52%)
Nov 05, 2014	42.77	42.96	42.34	42.47	17,782,726	+0.14(+0.34%)
Nov 04, 2014	41.97	42.57	41.97	42.33	15,902,656	+0.32(+0.76%)
Nov 03, 2014	41.32	42.02	41.05	42.01	14,250,138	+0.70(+1.69%)
Oct 31, 2014	41.32	41.45	41.11	41.31	19,728,406	+0.45(+1.10%)
Oct 30, 2014	39.72	40.92	39.71	40.86	18,046,140	+0.79(+1.98%)
Oct 29, 2014	39.94	40.36	39.66	40.07	17,527,998	+0.25(+0.63%)
Oct 28, 2014	40.35	40.35	38.57	39.82	33,606,668	-0.43(-1.06%)
Oct 27, 2014	40.58	41.08	39.87	40.25	20,223,340	-0.83(-2.01%)
Oct 24, 2014	40.50	41.11	40.38	41.08	12,005,371	+0.70(+1.73%)
Oct 23, 2014	40.11	40.69	40.06	40.38	16,621,761	+0.80(+2.02%)
Oct 22, 2014	39.38	39.83	39.21	39.58	18,097,214	+0.27(+0.69%)
Oct 21, 2014	38.91	39.41	38.73	39.31	24,263,564	+0.77(+2.00%)
Oct 20, 2014	38.66	38.69	38.50	38.54	16,920,600	+0.02(+0.06%)
Oct 17, 2014	38.39	38.95	38.17	38.52	27,656,006	+0.42(+1.10%)
Oct 16, 2014	38.51	38.56	37.42	38.09	30,655,038	-0.93(-2.38%)
Oct 15, 2014	39.48	39.83	38.71	39.02	26,348,270	-1.14(-2.84%)
Oct 14, 2014	40.33	40.60	39.73	40.16	15,338,083	+0.14(+0.34%)
Oct 13, 2014	41.75	41.75	39.91	40.03	20,779,132	-1.80(-4.30%)
Oct 10, 2014	42.29	42.72	41.82	41.82	15,828,187	-0.39(-0.93%)
Oct 09, 2014	42.78	43.14	42.14	42.22	12,056,145	-0.69(-1.61%)
Oct 08, 2014	41.82	42.94	41.76	42.91	17,276,934	+1.23(+2.94%)
Oct 07, 2014	42.29	42.35	41.67	41.68	13,360,975	-0.80(-1.88%)
Oct 06, 2014	42.90	42.96	42.28	42.48	9,981,757	-0.23(-0.53%)
Oct 03, 2014	42.19	42.85	42.19	42.71	12,120,655	+0.75(+1.78%)
Oct 02, 2014	41.91	42.11	41.56	41.96	11,374,450	+0.10(+0.24%)
Oct 01, 2014	42.13	42.22	41.71	41.86	12,747,726	-0.41(-0.96%)
Sep 30, 2014	42.35	42.76	42.24	42.27	12,968,710	-0.09(-0.22%)
Sep 29, 2014	42.09	42.58	41.93	42.36	12,231,760	+0.01(+0.03%)
Sep 26, 2014	42.58	42.63	41.75	42.34	15,128,370	-0.18(-0.42%)
Sep 25, 2014	42.98	43.13	42.52	42.52	12,202,804	-0.51(-1.19%)
Sep 24, 2014	43.00	43.16	42.94	43.04	16,083,710	+0.06(+0.13%)
Sep 23, 2014	42.89	43.30	42.56	42.98	11,246,351	-0.21(-0.50%)
Sep 22, 2014	43.04	43.47	43.03	43.19	13,076,150	+0.06(+0.15%)
Sep 19, 2014	43.31	43.41	43.13	43.13	20,315,990	+0.13(+0.30%)
Sep 18, 2014	42.87	43.02	42.65	43.00	11,226,239	+0.31(+0.72%)
Sep 17, 2014	42.44	42.79	42.27	42.69	14,405,916	-0.08(-0.18%)
Sep 16, 2014	42.43	42.82	42.27	42.77	12,686,637	+0.34(+0.79%)
Sep 15, 2014	42.53	42.77	42.42	42.44	10,854,947	-0.02(-0.05%)
Sep 12, 2014	42.69	42.87	42.25	42.46	9,853,116	-0.39(-0.92%)
Sep 11, 2014	42.93	43.09	42.64	42.85	10,921,868	-0.16(-0.36%)
Sep 10, 2014	42.94	43.09	42.72	43.01	13,020,875	+0.14(+0.33%)
Sep 09, 2014	43.06	43.20	42.80	42.87	10,526,597	-0.35(-0.80%)
Sep 08, 2014	43.33	43.41	43.06	43.21	11,896,722	-0.09(-0.21%)
Sep 05, 2014	42.77	43.30	42.76	43.30	15,179,209	+0.78(+1.83%)
Sep 04, 2014	42.87	43.16	42.41	42.53	15,273,203	-0.28(-0.66%)
Sep 03, 2014	42.32	43.08	42.51	42.81	12,850,997	+0.49(+1.15%)
Sep 02, 2014	42.28	42.47	42.24	42.32	8,553,659	-0.23(-0.53%)
Aug 29, 2014	42.77	42.55	42.55	42.55	8,075,197	+0.08(+0.18%)
Aug 28, 2014	42.39	42.63	42.36	42.47	7,404,662	-0.20(-0.46%)
Aug 27, 2014	42.75	42.88	42.55	42.67	9,249,944	+0.06(+0.13%)
Aug 26, 2014	42.24	42.75	42.23	42.61	13,026,683	+0.33(+0.79%)
Aug 25, 2014	42.00	42.38	41.94	42.28	7,305,273	+0.40(+0.95%)
Aug 22, 2014	41.79	42.02	41.73	41.88	7,328,909	+0.23(+0.54%)
Aug 21, 2014	42.04	42.22	41.61	41.66	10,803,217	-0.45(-1.06%)
Aug 20, 2014	41.53	42.16	41.49	42.10	9,943,776	+0.40(+0.97%)
Aug 19, 2014	41.66	41.73	41.29	41.70	10,504,046	+0.35(+0.84%)
Aug 18, 2014	41.62	41.67	41.30	41.35	13,342,134	-0.13(-0.32%)
Aug 15, 2014	41.62	41.75	41.08	41.49	12,781,126	-0.12(-0.29%)
Aug 14, 2014	41.09	41.61	41.05	41.61	11,206,627	+0.66(+1.61%)
Aug 13, 2014	40.62	40.98	40.46	40.95	15,075,020	+0.58(+1.44%)
Aug 12, 2014	40.03	40.44	40.01	40.37	10,017,029	+0.26(+0.65%)
Aug 11, 2014	40.13	40.38	39.96	40.11	7,782,009	+0.08(+0.19%)
Aug 08, 2014	39.55	40.07	39.34	40.03	10,004,703	+0.64(+1.64%)
Aug 07, 2014	39.79	40.03	39.33	39.38	10,193,894	-0.21(-0.52%)
Aug 06, 2014	39.55	39.74	39.44	39.59	17,343,026	-0.07(-0.18%)
Aug 05, 2014	40.15	40.32	39.51	39.66	12,755,593	-0.73(-1.80%)
Aug 04, 2014	40.31	40.54	39.89	40.39	12,074,117	+0.18(+0.46%)
Aug 01, 2014	40.05	40.43	39.84	40.20	14,327,019	+0.04(+0.11%)
Jul 31, 2014	40.88	41.10	40.15	40.16	14,241,227	-0.95(-2.31%)
Jul 30, 2014	41.46	41.66	40.77	41.11	11,375,460	-0.35(-0.85%)
Jul 29, 2014	41.63	41.96	41.15	41.46	14,591,255	+0.43(+1.05%)
Jul 28, 2014	41.17	41.29	40.95	41.03	12,151,133	-0.13(-0.31%)
Jul 25, 2014	41.15	41.31	41.00	41.16	7,817,662	-0.04(-0.10%)
Jul 24, 2014	41.28	41.41	40.99	41.20	14,218,549	+0.07(+0.17%)
Jul 23, 2014	41.27	41.41	41.09	41.13	8,887,845	-0.23(-0.55%)
Jul 22, 2014	41.15	41.68	41.15	41.36	9,196,091	+0.30(+0.74%)
Jul 21, 2014	40.98	41.19	40.85	41.05	10,024,615	-0.24(-0.58%)
Jul 18, 2014	41.00	41.36	40.78	41.29	10,501,545	+0.52(+1.28%)
Jul 17, 2014	40.96	41.22	40.75	40.77	9,394,276	-0.39(-0.95%)
Jul 16, 2014	41.01	41.20	40.86	41.16	9,613,946	+0.17(+0.41%)
Jul 15, 2014	41.15	41.34	40.69	40.99	14,350,844	-0.19(-0.46%)
Jul 14, 2014	41.49	41.53	41.09	41.18	11,815,239	-0.18(-0.44%)
Jul 11, 2014	41.51	41.58	41.16	41.37	8,627,648	-0.10(-0.24%)
Jul 10, 2014	41.25	41.60	40.86	41.46	7,888,585	+0.02(+0.05%)
Jul 09, 2014	41.37	41.56	41.18	41.44	9,802,943	+0.27(+0.65%)
Jul 08, 2014	41.52	41.53	40.99	41.17	11,669,209	-0.25(-0.60%)
Jul 07, 2014	41.70	42.22	41.40	41.42	13,103,794	-0.48(-1.15%)
Jul 03, 2014	42.04	41.90	41.90	41.90	7,374,879	+0.11(+0.25%)
Jul 02, 2014	41.39	41.83	41.32	41.80	9,790,561	+0.38(+0.92%)
Jul 01, 2014	40.84	41.51	40.69	41.41	12,466,419	+0.47(+1.14%)
Jun 30, 2014	40.78	41.20	40.72	40.95	12,340,710	+0.23(+0.56%)
Jun 27, 2014	41.32	41.42	40.68	40.72	24,422,076	-0.71(-1.71%)
Jun 26, 2014	41.59	41.60	41.23	41.43	10,226,201	-0.23(-0.56%)
Jun 25, 2014	40.86	41.99	40.86	41.66	18,753,732	+0.67(+1.62%)
Jun 24, 2014	41.32	41.59	40.97	41.00	11,525,819	-0.41(-0.99%)
Jun 23, 2014	41.63	41.75	41.34	41.41	9,806,536	-0.30(-0.71%)
Jun 20, 2014	41.49	41.96	41.37	41.70	20,369,590	+0.44(+1.06%)
Jun 19, 2014	41.35	41.35	41.12	41.27	8,491,391	-0.08(-0.19%)
Jun 18, 2014	41.07	41.37	40.92	41.34	11,071,517	+0.25(+0.60%)
Jun 17, 2014	41.02	41.21	40.90	41.10	8,853,515	-0.01(-0.02%)
Jun 16, 2014	41.10	41.32	40.86	41.10	10,864,199	-0.12(-0.29%)
Jun 13, 2014	41.13	41.51	41.04	41.22	11,865,311	-0.04(-0.10%)
Jun 12, 2014	41.25	41.56	41.10	41.27	13,511,608	-0.05(-0.12%)
Jun 11, 2014	41.11	41.47	41.03	41.32	16,649,605	+0.22(+0.55%)
Jun 10, 2014	40.69	41.10	40.69	41.09	10,859,468	+0.45(+1.11%)
Jun 06, 2014	40.89	40.93	40.63	40.64	9,541,605	-0.18(-0.43%)
Jun 05, 2014	40.73	41.08	40.55	40.82	10,875,911	+0.12(+0.29%)
Jun 04, 2014	40.59	40.75	40.40	40.70	9,786,541	+0.01(+0.03%)
Jun 03, 2014	40.41	40.72	40.30	40.68	10,074,963	-0.01(-0.03%)
Jun 02, 2014	40.68	40.89	40.38	40.70	9,146,176	+0.05(+0.12%)
May 30, 2014	40.41	40.94	40.41	40.65	16,395,088	+0.11(+0.28%)
May 29, 2014	39.98	40.60	39.76	40.54	12,104,092	+0.91(+2.30%)
May 28, 2014	39.84	39.85	39.62	39.62	9,739,875	-0.20(-0.51%)
May 27, 2014	39.99	40.07	39.67	39.83	10,393,592	-0.08(-0.21%)
May 23, 2014	39.78	39.91	39.91	39.91	8,616,052	+0.20(+0.51%)
May 22, 2014	39.62	39.89	39.37	39.71	7,178,708	-0.04(-0.10%)
May 21, 2014	39.48	39.78	39.43	39.75	9,479,126	+0.41(+1.04%)
May 20, 2014	39.50	39.52	39.15	39.34	11,182,025	-0.25(-0.62%)
May 19, 2014	39.16	39.60	39.07	39.59	10,703,224	+0.34(+0.86%)
May 16, 2014	39.10	39.52	39.10	39.25	12,899,196	-0.01(-0.04%)
May 15, 2014	39.21	39.76	39.00	39.26	12,694,390	-0.34(-0.85%)
May 14, 2014	39.08	39.73	39.08	39.60	11,099,178	+0.44(+1.11%)
May 13, 2014	38.86	39.38	38.78	39.17	12,753,029	+0.32(+0.83%)
May 12, 2014	39.07	39.07	38.53	38.84	11,504,629	+0.06(+0.14%)
May 09, 2014	38.71	39.14	38.22	38.79	17,629,378	+0.27(+0.69%)
May 08, 2014	39.03	39.17	38.44	38.52	20,454,610	-0.71(-1.81%)
May 07, 2014	39.47	39.92	39.00	39.23	32,599,600	-0.89(-2.22%)
May 06, 2014	41.27	41.29	40.07	40.12	19,286,550	-1.07(-2.59%)
May 05, 2014	40.82	41.22	40.57	41.19	11,579,644	+0.29(+0.70%)
May 02, 2014	41.78	41.82	40.70	40.90	17,194,472	-0.98(-2.35%)
May 01, 2014	41.13	42.04	41.13	41.88	16,688,567	+0.74(+1.81%)
Apr 30, 2014	41.10	41.45	40.76	41.14	19,285,762	-0.11(-0.27%)
Apr 29, 2014	40.40	41.35	40.23	41.25	19,446,018	+1.43(+3.60%)
Apr 28, 2014	40.47	40.64	39.68	39.82	24,174,030	-0.39(-0.98%)
Apr 25, 2014	40.42	40.53	40.06	40.21	8,865,516	-0.20(-0.50%)
Apr 24, 2014	40.27	40.62	39.94	40.42	9,558,068	+0.02(+0.05%)
Apr 23, 2014	40.57	40.58	40.10	40.40	11,011,644	-0.19(-0.47%)
Apr 22, 2014	40.11	40.97	40.06	40.58	19,799,546	+0.37(+0.91%)
Apr 21, 2014	39.73	40.25	39.62	40.22	8,869,444	+0.55(+1.38%)
Apr 17, 2014	39.66	39.67	39.67	39.67	16,033,144	+0.15(+0.37%)
Apr 16, 2014	39.66	40.01	39.29	39.52	13,715,573	+0.15(+0.37%)
Apr 15, 2014	39.19	39.56	38.72	39.38	15,846,448	+0.34(+0.86%)
Apr 14, 2014	39.50	39.85	38.60	39.04	15,351,657	-0.25(-0.63%)
Apr 11, 2014	39.03	39.66	38.85	39.29	19,404,186	+0.05(+0.13%)
Apr 10, 2014	40.67	40.84	39.19	39.24	25,597,426	-0.88(-2.19%)
Apr 09, 2014	38.79	40.15	38.78	40.11	22,929,304	+1.45(+3.74%)
Apr 08, 2014	38.84	39.07	38.43	38.67	15,325,384	-0.11(-0.27%)
Apr 07, 2014	38.90	39.45	38.66	38.77	16,264,451	-0.65(-1.66%)
Apr 04, 2014	39.77	39.85	39.40	39.43	14,822,255	-0.06(-0.16%)
Apr 03, 2014	39.71	39.87	39.30	39.49	11,832,935	-0.18(-0.44%)
Apr 02, 2014	39.68	39.73	39.38	39.66	10,049,401	+0.06(+0.16%)
Apr 01, 2014	39.80	39.93	39.35	39.60	10,982,361	-0.28(-0.70%)
Mar 31, 2014	39.40	39.93	39.37	39.88	12,703,657	+0.55(+1.41%)
Mar 28, 2014	39.49	40.02	39.18	39.33	12,754,380	+0.18(+0.45%)
Mar 27, 2014	39.26	39.42	38.87	39.15	15,729,760	-0.20(-0.52%)
Mar 26, 2014	38.94	39.66	38.91	39.36	18,541,230	+0.58(+1.50%)
Mar 25, 2014	37.85	38.98	37.80	38.77	20,092,756	+0.99(+2.62%)
Mar 24, 2014	38.54	38.54	37.63	37.78	22,063,394	-0.62(-1.61%)
Mar 21, 2014	39.69	39.76	38.37	38.40	33,343,770	-0.65(-1.67%)
Mar 20, 2014	39.22	39.26	38.86	39.05	12,042,738	-0.28(-0.71%)
Mar 19, 2014	39.82	39.98	39.09	39.33	14,302,768	-0.26(-0.66%)
Mar 18, 2014	39.56	39.73	39.45	39.59	9,998,650	+0.07(+0.18%)
Mar 17, 2014	39.31	39.66	39.31	39.52	13,696,168	+0.39(+1.01%)
Mar 14, 2014	39.01	39.36	38.83	39.13	17,248,938	-0.06(-0.16%)
Mar 13, 2014	39.77	39.90	39.14	39.19	14,404,452	-0.41(-1.03%)
Mar 12, 2014	39.31	39.69	39.22	39.60	13,622,667	+0.08(+0.21%)
Mar 11, 2014	40.01	40.04	39.43	39.52	15,615,451	-0.44(-1.10%)
Mar 10, 2014	40.04	40.17	39.73	39.96	10,591,572	-0.10(-0.26%)
Mar 07, 2014	39.98	40.13	39.80	40.06	15,255,380	+0.15(+0.37%)
Mar 06, 2014	39.78	40.19	39.74	39.92	15,213,715	+0.26(+0.67%)
Mar 05, 2014	40.01	40.04	39.40	39.65	12,868,603	-0.13(-0.32%)
Mar 04, 2014	39.76	40.01	39.67	39.78	15,774,053	+0.45(+1.13%)
Mar 03, 2014	39.11	39.57	39.00	39.33	14,089,880	-0.40(-1.00%)
Feb 28, 2014	39.55	40.05	39.49	39.73	17,053,292	+0.23(+0.58%)
Feb 27, 2014	39.20	39.50	39.04	39.50	12,990,478	+0.27(+0.69%)
Feb 26, 2014	39.04	39.35	38.98	39.23	14,545,545	+0.25(+0.64%)
Feb 25, 2014	39.13	39.31	38.90	38.97	12,213,262	-0.19(-0.48%)
Feb 24, 2014	39.06	39.55	39.06	39.16	15,797,965	+0.10(+0.27%)
Feb 21, 2014	38.93	39.27	38.91	39.06	16,736,245	+0.15(+0.39%)
Feb 20, 2014	38.42	39.04	38.36	38.90	14,525,961	+0.54(+1.40%)
Feb 19, 2014	38.65	38.80	38.33	38.37	14,771,516	-0.45(-1.17%)
Feb 18, 2014	38.49	38.98	38.43	38.82	16,068,418	+0.17(+0.45%)
Feb 14, 2014	38.30	38.65	38.65	38.65	12,454,581	+0.24(+0.62%)
Feb 13, 2014	37.96	38.49	37.93	38.41	14,693,920	+0.07(+0.18%)
Feb 12, 2014	38.65	38.82	38.24	38.34	19,550,764	-0.49(-1.26%)
Feb 11, 2014	38.14	38.86	37.95	38.83	22,024,010	+0.56(+1.48%)
Feb 10, 2014	37.84	38.34	37.80	38.26	15,219,754	+0.08(+0.22%)
Feb 07, 2014	37.40	38.21	37.25	38.18	20,869,458	+0.70(+1.86%)
Feb 06, 2014	37.13	37.55	36.81	37.48	17,551,716	+0.17(+0.45%)
Feb 05, 2014	37.83	38.48	37.04	37.31	35,154,560	+0.01(+0.04%)
Feb 04, 2014	36.66	37.31	36.53	37.30	26,082,698	+1.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.