Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.83	30.94	30.64	30.86	18,269,296	-0.09(-0.30%)
Sep 27, 2012	30.84	31.10	30.80	30.95	14,370,679	+0.15(+0.49%)
Sep 26, 2012	30.87	31.05	30.79	30.80	18,489,866	-0.07(-0.22%)
Sep 25, 2012	30.95	31.27	30.70	30.87	18,714,260	-0.02(-0.07%)
Sep 24, 2012	30.76	30.97	30.65	30.89	14,598,096	+0.16(+0.51%)
Sep 21, 2012	30.76	30.97	30.70	30.73	29,624,830	+0.01(+0.04%)
Sep 20, 2012	30.36	30.77	30.35	30.72	14,562,294	+0.26(+0.85%)
Sep 19, 2012	30.19	30.64	30.17	30.46	14,347,014	+0.29(+0.98%)
Sep 18, 2012	29.95	30.21	29.90	30.16	11,009,289	+0.05(+0.18%)
Sep 17, 2012	29.75	30.11	29.75	30.11	16,089,342	+0.26(+0.87%)
Sep 14, 2012	30.49	30.49	29.73	29.85	24,167,426	-0.71(-2.33%)
Sep 13, 2012	30.16	30.59	30.12	30.56	17,330,936	+0.09(+0.29%)
Sep 12, 2012	30.35	30.50	30.32	30.47	13,076,174	+0.14(+0.45%)
Sep 11, 2012	30.35	30.50	30.30	30.34	12,515,013	+0.05(+0.16%)
Sep 10, 2012	30.09	30.37	30.04	30.29	13,145,153	+0.14(+0.48%)
Sep 07, 2012	30.40	30.41	30.06	30.14	12,184,673	-0.13(-0.42%)
Sep 06, 2012	29.87	30.29	29.85	30.27	14,431,961	+0.54(+1.83%)
Sep 05, 2012	29.69	29.79	29.48	29.73	12,179,516	+0.13(+0.44%)
Sep 04, 2012	29.52	29.69	29.34	29.60	35,934,592	+0.14(+0.46%)
Aug 31, 2012	29.65	29.82	29.36	29.46	40,305,960	-0.05(-0.16%)
Aug 30, 2012	29.33	29.61	29.18	29.51	12,499,335	+0.04(+0.14%)
Aug 29, 2012	29.39	29.59	29.21	29.47	11,117,638	+0.01(+0.02%)
Aug 27, 2012	29.41	29.59	29.32	29.46	11,326,233	-0.05(-0.16%)
Aug 24, 2012	29.18	29.65	29.18	29.51	14,849,013	+0.22(+0.75%)
Aug 23, 2012	29.36	29.41	29.16	29.29	14,685,199	-0.08(-0.26%)
Aug 22, 2012	29.39	29.48	29.29	29.36	12,585,277	-0.02(-0.07%)
Aug 21, 2012	29.77	29.94	29.36	29.38	15,730,611	-0.55(-1.85%)
Aug 20, 2012	29.67	29.97	29.59	29.94	12,759,272	+0.28(+0.95%)
Aug 17, 2012	30.14	30.14	29.49	29.66	21,681,058	-0.41(-1.37%)
Aug 16, 2012	30.12	30.22	30.01	30.07	12,268,782	-0.08(-0.27%)
Aug 15, 2012	30.29	30.37	30.11	30.15	10,887,437	-0.24(-0.79%)
Aug 14, 2012	30.45	30.55	30.30	30.39	9,164,674	-0.01(-0.02%)
Aug 13, 2012	30.51	30.53	30.28	30.40	12,470,140	-0.10(-0.34%)
Aug 10, 2012	30.10	30.50	30.08	30.50	13,576,009	+0.20(+0.65%)
Aug 09, 2012	30.04	30.33	29.91	30.30	14,594,212	+0.15(+0.50%)
Aug 08, 2012	30.10	30.30	29.99	30.15	15,768,791	+0.04(+0.14%)
Aug 07, 2012	30.48	30.49	30.10	30.11	15,906,649	-0.34(-1.10%)
Aug 06, 2012	30.25	30.55	30.23	30.45	13,291,816	+0.23(+0.77%)
Aug 03, 2012	30.41	30.58	30.16	30.21	14,635,756	+0.16(+0.55%)
Aug 02, 2012	30.14	30.27	29.78	30.05	14,387,630	-0.25(-0.84%)
Aug 01, 2012	30.42	30.65	30.18	30.30	16,427,015	+0.08(+0.25%)
Jul 31, 2012	30.42	30.58	30.23	30.23	18,465,918	-0.21(-0.70%)
Jul 30, 2012	30.55	30.75	30.34	30.44	18,924,194	-0.42(-1.36%)
Jul 27, 2012	29.94	30.91	29.74	30.86	43,811,792	+1.21(+4.07%)
Jul 26, 2012	29.46	29.94	29.41	29.65	23,823,712	+0.49(+1.67%)
Jul 25, 2012	29.36	29.42	28.99	29.17	17,873,914	-0.05(-0.16%)
Jul 24, 2012	29.58	29.67	28.92	29.21	29,776,384	-0.40(-1.34%)
Jul 23, 2012	29.58	29.73	29.47	29.61	21,012,036	-0.10(-0.32%)
Jul 20, 2012	29.85	29.88	29.64	29.71	19,031,434	-0.36(-1.21%)
Jul 19, 2012	30.08	30.13	29.80	30.07	20,443,576	+0.00(+0.00%)
Jul 18, 2012	30.06	30.19	29.89	30.07	23,689,108	-0.17(-0.57%)
Jul 17, 2012	29.62	30.37	29.54	30.24	29,436,002	+0.57(+1.94%)
Jul 16, 2012	29.58	29.79	29.43	29.67	22,260,022	-0.08(-0.28%)
Jul 13, 2012	29.47	29.82	29.38	29.75	24,795,862	+0.38(+1.30%)
Jul 12, 2012	29.34	29.55	29.26	29.36	67,153,840	+1.16(+4.13%)
Jul 11, 2012	28.32	28.38	28.10	28.20	18,062,274	-0.11(-0.39%)
Jul 10, 2012	28.86	28.89	28.24	28.31	24,418,708	-0.52(-1.80%)
Jul 09, 2012	28.54	28.92	28.42	28.83	29,548,036	+0.42(+1.49%)
Jul 06, 2012	28.28	28.43	28.26	28.41	14,701,468	-0.08(-0.29%)
Jul 05, 2012	28.52	28.60	28.26	28.49	13,519,208	-0.12(-0.43%)
Jul 03, 2012	28.56	28.71	28.44	28.61	11,040,598	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.