Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.31	42.43	42.02	42.05	18,179,848	-0.30(-0.71%)
Feb 26, 2015	42.14	42.49	42.14	42.36	15,992,455	+0.34(+0.80%)
Feb 25, 2015	42.00	42.36	41.72	42.02	11,769,947	+0.09(+0.22%)
Feb 24, 2015	42.02	42.07	41.70	41.92	10,738,050	+0.04(+0.10%)
Feb 23, 2015	41.95	42.15	41.79	41.88	11,957,430	-0.04(-0.09%)
Feb 20, 2015	41.77	42.01	41.47	41.92	16,154,294	+0.04(+0.09%)
Feb 19, 2015	42.28	42.38	41.53	41.88	13,691,394	-0.36(-0.85%)
Feb 18, 2015	42.15	42.39	41.83	42.24	14,663,875	+0.01(+0.02%)
Feb 17, 2015	42.20	42.36	42.17	42.23	14,180,846	-0.01(-0.03%)
Feb 13, 2015	42.31	42.25	42.25	42.25	10,996,075	-0.05(-0.12%)
Feb 12, 2015	42.38	42.46	42.09	42.30	10,033,345	+0.10(+0.24%)
Feb 11, 2015	42.21	42.36	41.95	42.20	14,594,506	-0.08(-0.19%)
Feb 10, 2015	42.38	42.63	42.22	42.28	13,278,407	+0.37(+0.89%)
Feb 09, 2015	42.13	42.38	41.62	41.90	13,939,970	-0.33(-0.78%)
Feb 06, 2015	42.46	42.94	42.08	42.23	13,732,061	-0.27(-0.64%)
Feb 05, 2015	42.58	42.64	42.03	42.51	17,581,778	+0.09(+0.20%)
Feb 04, 2015	43.08	43.10	41.91	42.42	27,027,722	-1.42(-3.23%)
Feb 03, 2015	43.74	43.86	43.06	43.84	15,976,050	+0.10(+0.23%)
Feb 02, 2015	43.46	43.77	42.94	43.73	12,899,470	+0.43(+1.00%)
Jan 30, 2015	44.20	44.49	43.12	43.30	16,825,380	-1.30(-2.92%)
Jan 29, 2015	44.21	44.65	43.64	44.60	12,655,358	+0.46(+1.04%)
Jan 28, 2015	45.13	45.23	44.05	44.14	12,344,628	-0.80(-1.77%)
Jan 27, 2015	45.17	45.27	44.81	44.94	11,087,116	-0.19(-0.41%)
Jan 26, 2015	44.96	45.24	44.63	45.13	9,346,859	+0.24(+0.53%)
Jan 23, 2015	44.87	45.26	44.83	44.89	8,671,132	-0.07(-0.16%)
Jan 22, 2015	44.73	45.05	44.20	44.96	11,824,526	+0.31(+0.69%)
Jan 21, 2015	44.84	45.10	44.60	44.65	12,642,633	-0.32(-0.72%)
Jan 20, 2015	45.05	45.47	44.45	44.98	18,246,464	-0.30(-0.67%)
Jan 16, 2015	44.44	45.37	44.20	45.28	15,829,006	+0.83(+1.86%)
Jan 15, 2015	45.00	45.25	44.42	44.45	13,313,257	-0.55(-1.21%)
Jan 14, 2015	44.34	45.19	44.17	45.00	13,722,614	+0.32(+0.72%)
Jan 13, 2015	45.19	45.70	44.35	44.68	13,975,002	-0.08(-0.18%)
Jan 12, 2015	45.33	45.62	44.61	44.75	16,104,183	-0.19(-0.42%)
Jan 09, 2015	45.12	45.35	44.66	44.94	17,593,444	-0.21(-0.46%)
Jan 08, 2015	44.54	45.21	44.43	45.15	26,616,390	+0.89(+2.01%)
Jan 07, 2015	43.42	44.27	43.40	44.26	25,939,518	+0.93(+2.14%)
Jan 06, 2015	41.87	43.46	41.85	43.33	33,808,668	+1.64(+3.93%)
Jan 05, 2015	41.82	42.01	41.36	41.69	22,198,152	+0.61(+1.49%)
Jan 02, 2015	41.11	41.51	40.97	41.08	9,863,898	+0.29(+0.70%)
Dec 31, 2014	41.14	40.80	40.80	40.80	10,417,408	-0.62(-1.49%)
Dec 30, 2014	41.33	41.50	41.16	41.41	7,286,652	-0.06(-0.14%)
Dec 29, 2014	41.27	41.61	41.27	41.47	8,357,528	-0.04(-0.09%)
Dec 26, 2014	41.44	41.68	41.42	41.51	6,504,681	+0.23(+0.56%)
Dec 24, 2014	41.16	41.28	41.28	41.28	7,031,151	+0.18(+0.44%)
Dec 23, 2014	42.16	42.38	40.97	41.10	19,718,468	-1.26(-2.97%)
Dec 22, 2014	42.47	42.79	42.06	42.36	13,889,265	-0.45(-1.04%)
Dec 19, 2014	42.56	43.03	42.39	42.80	24,185,460	+0.43(+1.02%)
Dec 18, 2014	42.09	42.37	41.73	42.37	18,563,378	+0.97(+2.34%)
Dec 17, 2014	40.98	41.52	40.63	41.40	17,636,710	+0.60(+1.46%)
Dec 16, 2014	40.93	41.87	40.79	40.80	15,605,430	-0.11(-0.26%)
Dec 15, 2014	41.54	41.71	40.80	40.91	16,883,930	-0.55(-1.33%)
Dec 12, 2014	42.48	42.85	41.46	41.46	16,871,910	-1.16(-2.73%)
Dec 11, 2014	42.94	43.52	42.52	42.63	15,748,848	-0.14(-0.32%)
Dec 10, 2014	42.86	43.15	42.57	42.76	18,588,344	-0.02(-0.05%)
Dec 09, 2014	42.35	42.88	41.89	42.79	26,288,684	-1.33(-3.02%)
Dec 08, 2014	43.61	44.35	43.48	44.12	15,970,872	+0.28(+0.63%)
Dec 05, 2014	43.51	44.04	43.36	43.84	15,669,084	+0.41(+0.94%)
Dec 04, 2014	43.14	43.76	43.14	43.44	10,025,751	+0.24(+0.56%)
Dec 03, 2014	43.32	43.44	43.00	43.19	13,647,290	-0.14(-0.33%)
Dec 02, 2014	43.23	43.48	42.98	43.34	9,039,714	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.