Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.28	42.41	42.00	42.03	18,188,458	-0.30(-0.71%)
Feb 26, 2015	42.12	42.47	42.12	42.34	16,000,029	+0.34(+0.80%)
Feb 25, 2015	41.98	42.34	41.70	42.00	11,775,521	+0.09(+0.22%)
Feb 24, 2015	42.00	42.05	41.68	41.90	10,743,135	+0.04(+0.10%)
Feb 23, 2015	41.93	42.13	41.77	41.86	11,963,093	-0.04(-0.09%)
Feb 20, 2015	41.75	41.99	41.45	41.90	16,161,945	+0.04(+0.09%)
Feb 19, 2015	42.26	42.36	41.51	41.86	13,697,878	-0.36(-0.85%)
Feb 18, 2015	42.13	42.37	41.81	42.22	14,670,820	+0.01(+0.02%)
Feb 17, 2015	42.18	42.34	42.15	42.21	14,187,562	-0.01(-0.03%)
Feb 13, 2015	42.29	42.23	42.23	42.23	11,001,283	-0.05(-0.12%)
Feb 12, 2015	42.36	42.44	42.07	42.28	10,038,096	+0.10(+0.24%)
Feb 11, 2015	42.19	42.34	41.93	42.18	14,601,418	-0.08(-0.19%)
Feb 10, 2015	42.36	42.61	42.20	42.26	13,284,696	+0.37(+0.89%)
Feb 09, 2015	42.11	42.36	41.60	41.88	13,946,572	-0.33(-0.78%)
Feb 06, 2015	42.44	42.92	42.06	42.21	13,738,564	-0.27(-0.64%)
Feb 05, 2015	42.56	42.62	42.01	42.49	17,590,104	+0.09(+0.20%)
Feb 04, 2015	43.06	43.08	41.89	42.40	27,040,522	-1.41(-3.23%)
Feb 03, 2015	43.72	43.84	43.04	43.81	15,983,616	+0.10(+0.23%)
Feb 02, 2015	43.44	43.75	42.92	43.71	12,905,579	+0.43(+1.00%)
Jan 30, 2015	44.18	44.47	43.10	43.28	16,833,348	-1.30(-2.92%)
Jan 29, 2015	44.19	44.63	43.62	44.58	12,661,351	+0.46(+1.04%)
Jan 28, 2015	45.11	45.21	44.03	44.12	12,350,474	-0.80(-1.77%)
Jan 27, 2015	45.15	45.25	44.79	44.92	11,092,366	-0.19(-0.41%)
Jan 26, 2015	44.93	45.22	44.60	45.11	9,351,285	+0.24(+0.53%)
Jan 23, 2015	44.85	45.24	44.81	44.87	8,675,238	-0.07(-0.16%)
Jan 22, 2015	44.70	45.03	44.18	44.94	11,830,126	+0.31(+0.69%)
Jan 21, 2015	44.82	45.08	44.58	44.63	12,648,620	-0.32(-0.72%)
Jan 20, 2015	45.03	45.45	44.43	44.96	18,255,104	-0.30(-0.67%)
Jan 16, 2015	44.42	45.35	44.18	45.26	15,836,502	+0.83(+1.86%)
Jan 15, 2015	44.98	45.23	44.40	44.43	13,319,562	-0.55(-1.21%)
Jan 14, 2015	44.32	45.17	44.14	44.98	13,729,113	+0.32(+0.72%)
Jan 13, 2015	45.17	45.68	44.32	44.65	13,981,620	-0.08(-0.18%)
Jan 12, 2015	45.31	45.60	44.59	44.73	16,111,809	-0.19(-0.42%)
Jan 09, 2015	45.10	45.33	44.64	44.92	17,601,776	-0.21(-0.46%)
Jan 08, 2015	44.52	45.19	44.41	45.13	26,628,996	+0.89(+2.01%)
Jan 07, 2015	43.40	44.25	43.38	44.24	25,951,802	+0.93(+2.14%)
Jan 06, 2015	41.85	43.44	41.83	43.31	33,824,680	+1.64(+3.93%)
Jan 05, 2015	41.80	41.99	41.34	41.67	22,208,664	+0.61(+1.49%)
Jan 02, 2015	41.09	41.50	40.95	41.06	9,868,570	+0.29(+0.70%)
Dec 31, 2014	41.12	40.78	40.78	40.78	10,422,341	-0.62(-1.49%)
Dec 30, 2014	41.31	41.48	41.14	41.39	7,290,103	-0.06(-0.14%)
Dec 29, 2014	41.25	41.59	41.25	41.45	8,361,486	-0.04(-0.09%)
Dec 26, 2014	41.42	41.66	41.40	41.49	6,507,761	+0.23(+0.56%)
Dec 24, 2014	41.14	41.26	41.26	41.26	7,034,481	+0.18(+0.44%)
Dec 23, 2014	42.14	42.36	40.95	41.08	19,727,808	-1.26(-2.97%)
Dec 22, 2014	42.45	42.77	42.04	42.34	13,895,843	-0.45(-1.04%)
Dec 19, 2014	42.54	43.01	42.37	42.78	24,196,914	+0.43(+1.02%)
Dec 18, 2014	42.07	42.35	41.71	42.35	18,572,168	+0.97(+2.34%)
Dec 17, 2014	40.96	41.50	40.61	41.38	17,645,062	+0.60(+1.46%)
Dec 16, 2014	40.91	41.85	40.77	40.78	15,612,821	-0.11(-0.26%)
Dec 15, 2014	41.52	41.69	40.78	40.89	16,891,924	-0.55(-1.33%)
Dec 12, 2014	42.46	42.83	41.44	41.45	16,879,900	-1.16(-2.73%)
Dec 11, 2014	42.92	43.50	42.50	42.61	15,756,307	-0.14(-0.32%)
Dec 10, 2014	42.84	43.13	42.55	42.74	18,597,144	-0.02(-0.05%)
Dec 09, 2014	42.33	42.86	41.87	42.77	26,301,128	-1.33(-3.02%)
Dec 08, 2014	43.59	44.33	43.46	44.10	15,978,433	+0.28(+0.63%)
Dec 05, 2014	43.49	44.02	43.34	43.82	15,676,502	+0.41(+0.94%)
Dec 04, 2014	43.12	43.74	43.12	43.41	10,030,497	+0.24(+0.56%)
Dec 03, 2014	43.30	43.42	42.98	43.17	13,653,750	-0.14(-0.33%)
Dec 02, 2014	43.21	43.46	42.96	43.31	9,043,994	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.