Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.65	12.80	12.58	12.61	0	-0.07(-0.56%)
Nov 27, 2013	12.70	12.83	12.59	12.68	0	+0.04(+0.28%)
Nov 26, 2013	12.79	12.93	12.58	12.64	6,413,563	-0.19(-1.45%)
Nov 25, 2013	12.87	12.94	12.70	12.83	10,061,810	-0.09(-0.69%)
Nov 22, 2013	12.85	12.97	12.59	12.92	0	+0.66(+5.42%)
Nov 21, 2013	11.88	12.29	11.79	12.25	9,957,904	+0.47(+3.98%)
Nov 20, 2013	11.77	11.87	11.64	11.78	7,524,653	-0.06(-0.52%)
Nov 19, 2013	12.17	12.22	11.81	11.85	8,234,068	-0.37(-3.05%)
Nov 18, 2013	12.31	12.39	12.21	12.22	4,649,326	-0.07(-0.58%)
Nov 15, 2013	12.34	12.35	12.15	12.29	4,100,015	+0.16(+1.31%)
Nov 14, 2013	12.31	12.34	12.01	12.13	7,235,844	-0.24(-1.93%)
Nov 13, 2013	12.10	12.42	12.07	12.37	8,398,998	+0.26(+2.12%)
Nov 12, 2013	11.87	12.12	11.83	12.11	0	+0.17(+1.41%)
Nov 11, 2013	11.81	11.95	11.71	11.94	3,719,682	+0.12(+0.97%)
Nov 08, 2013	11.54	11.83	11.52	11.83	0	+0.30(+2.61%)
Nov 07, 2013	11.52	11.60	11.34	11.53	11,653,793	+0.00(+0.00%)
Nov 06, 2013	11.54	11.66	11.35	11.53	14,195,887	-0.02(-0.19%)
Nov 05, 2013	10.56	11.81	10.44	11.55	34,100,504	+0.91(+8.53%)
Nov 04, 2013	10.72	10.72	10.60	10.64	0	-0.01(-0.08%)
Nov 01, 2013	10.61	10.75	10.58	10.65	0	+0.02(+0.21%)
Oct 31, 2013	10.68	10.78	10.53	10.63	6,514,030	-0.06(-0.54%)
Oct 30, 2013	10.68	10.79	10.62	10.68	3,539,834	+0.05(+0.50%)
Oct 29, 2013	10.59	10.66	10.54	10.63	4,955,731	+0.04(+0.33%)
Oct 28, 2013	10.56	10.65	10.53	10.60	6,139,899	+0.00(+0.00%)
Oct 25, 2013	10.58	10.67	10.53	10.60	0	+0.08(+0.76%)
Oct 24, 2013	10.55	10.66	10.23	10.52	10,824,667	-0.09(-0.84%)
Oct 23, 2013	10.67	10.75	10.56	10.61	15,479,183	-0.18(-1.64%)
Oct 22, 2013	10.65	10.83	10.57	10.78	9,862,962	+0.13(+1.25%)
Oct 21, 2013	10.44	10.66	10.39	10.65	6,318,602	+0.24(+2.30%)
Oct 18, 2013	10.44	10.48	10.32	10.41	6,097,757	+0.00(+0.00%)
Oct 17, 2013	10.14	10.41	10.10	10.41	5,358,126	+0.21(+2.04%)
Oct 16, 2013	10.03	10.24	10.01	10.20	4,932,460	+0.18(+1.81%)
Oct 15, 2013	10.21	10.25	10.02	10.02	5,648,767	-0.10(-0.96%)
Oct 14, 2013	9.878	10.15	9.852	10.12	0	+0.12(+1.24%)
Oct 11, 2013	10.15	10.16	9.940	9.994	0	-0.12(-1.23%)
Oct 10, 2013	9.905	10.16	9.861	10.12	9,441,905	+0.30(+3.07%)
Oct 09, 2013	9.728	9.896	9.675	9.816	11,454,550	+0.11(+1.09%)
Oct 08, 2013	9.772	9.870	9.630	9.710	7,472,377	-0.06(-0.63%)
Oct 07, 2013	9.790	9.883	9.701	9.772	4,169,420	-0.11(-1.08%)
Oct 04, 2013	10.03	10.07	9.852	9.878	5,056,042	-0.14(-1.41%)
Oct 03, 2013	9.994	10.08	9.799	10.02	6,600,282	+0.03(+0.27%)
Oct 02, 2013	9.905	10.07	9.896	9.994	6,420,366	+0.01(+0.09%)
Oct 01, 2013	10.13	10.25	9.932	9.985	12,789,354	-0.20(-2.00%)
Sep 30, 2013	10.18	10.29	9.958	10.19	10,297,328	-0.16(-1.54%)
Sep 27, 2013	10.60	10.60	10.35	10.35	0	-0.27(-2.59%)
Sep 26, 2013	10.63	10.71	10.59	10.62	3,722,664	+0.03(+0.25%)
Sep 25, 2013	10.63	10.67	10.60	10.60	5,232,365	-0.04(-0.33%)
Sep 24, 2013	10.63	10.76	10.54	10.63	6,123,959	-0.03(-0.25%)
Sep 23, 2013	11.07	11.14	10.37	10.66	21,616,260	-0.38(-3.41%)
Sep 20, 2013	11.13	11.31	11.03	11.03	0	-0.09(-0.84%)
Sep 19, 2013	11.25	11.36	11.07	11.13	4,363,162	-0.12(-1.10%)
Sep 18, 2013	11.15	11.28	11.02	11.25	0	+0.03(+0.24%)
Sep 17, 2013	11.32	11.42	11.19	11.22	3,459,012	-0.07(-0.63%)
Sep 16, 2013	11.23	11.39	11.20	11.30	0	+0.09(+0.83%)
Sep 13, 2013	11.15	11.22	11.02	11.20	0	+0.09(+0.84%)
Sep 12, 2013	11.42	11.42	11.09	11.11	0	-0.24(-2.11%)
Sep 11, 2013	11.24	11.39	11.24	11.35	6,444,758	+0.01(+0.08%)
Sep 10, 2013	11.38	11.52	11.23	11.34	10,176,906	+0.26(+2.32%)
Sep 09, 2013	10.65	11.10	10.65	11.08	8,169,584	+0.45(+4.23%)
Sep 06, 2013	10.62	10.77	10.44	10.63	0	+0.04(+0.33%)
Sep 05, 2013	10.82	10.94	10.57	10.60	9,249,032	-0.21(-1.92%)
Sep 04, 2013	10.91	10.93	10.77	10.81	8,160,251	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.