Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.52	11.60	11.34	11.34	4,374,682	-0.19(-1.66%)
Jul 30, 2015	11.60	11.63	11.41	11.53	3,685,767	+0.06(+0.56%)
Jul 29, 2015	11.30	11.48	11.14	11.47	3,219,012	+0.13(+1.17%)
Jul 28, 2015	11.28	11.53	11.17	11.34	5,242,300	+0.13(+1.18%)
Jul 27, 2015	11.02	11.23	10.89	11.20	4,423,752	+0.09(+0.82%)
Jul 24, 2015	11.42	11.44	11.09	11.11	4,551,390	-0.21(-1.85%)
Jul 23, 2015	11.39	11.52	11.18	11.32	5,363,088	+0.02(+0.16%)
Jul 22, 2015	11.32	11.38	11.18	11.30	7,097,522	-0.16(-1.43%)
Jul 21, 2015	11.48	11.56	11.42	11.47	3,931,640	+0.00(+0.00%)
Jul 20, 2015	11.72	11.80	11.45	11.47	6,707,945	-0.25(-2.10%)
Jul 17, 2015	11.73	11.91	11.42	11.71	12,349,939	+0.06(+0.55%)
Jul 16, 2015	11.67	11.74	11.58	11.65	3,692,446	+0.06(+0.55%)
Jul 15, 2015	11.80	11.84	11.50	11.59	4,984,336	-0.19(-1.63%)
Jul 14, 2015	12.01	12.01	11.71	11.78	8,196,576	-0.25(-2.05%)
Jul 13, 2015	11.63	12.20	11.45	12.02	17,647,252	+0.62(+5.44%)
Jul 10, 2015	11.41	11.49	11.28	11.40	5,012,457	+0.10(+0.89%)
Jul 09, 2015	11.86	11.92	11.30	11.30	8,164,190	-0.38(-3.28%)
Jul 08, 2015	11.87	11.93	11.63	11.69	5,055,362	-0.31(-2.58%)
Jul 07, 2015	12.21	12.21	11.65	12.00	6,342,037	-0.09(-0.75%)
Jul 06, 2015	12.11	12.21	11.94	12.09	6,606,975	-0.15(-1.19%)
Jul 02, 2015	12.13	12.23	12.23	12.23	3,944,984	+0.11(+0.90%)
Jul 01, 2015	12.08	12.17	12.06	12.12	5,411,171	+0.10(+0.87%)
Jun 30, 2015	12.22	12.23	11.92	12.02	8,065,357	-0.09(-0.71%)
Jun 29, 2015	12.52	12.52	12.08	12.11	9,407,944	-0.59(-4.67%)
Jun 26, 2015	12.98	13.05	12.66	12.70	9,283,541	-0.36(-2.72%)
Jun 25, 2015	13.09	13.28	13.05	13.05	4,977,687	-0.03(-0.21%)
Jun 24, 2015	13.31	13.32	13.06	13.08	5,569,909	-0.13(-0.97%)
Jun 23, 2015	13.34	13.38	13.19	13.21	6,711,726	-0.09(-0.69%)
Jun 22, 2015	13.35	13.43	13.20	13.30	7,264,835	-0.01(-0.07%)
Jun 19, 2015	13.25	13.41	13.21	13.31	8,374,281	+0.13(+0.97%)
Jun 18, 2015	13.04	13.24	13.03	13.18	10,340,980	+0.33(+2.55%)
Jun 17, 2015	12.87	12.91	12.79	12.85	7,487,767	-0.03(-0.21%)
Jun 16, 2015	12.89	12.94	12.67	12.88	7,824,614	+0.04(+0.28%)
Jun 15, 2015	12.91	12.92	12.83	12.84	7,378,955	-0.18(-1.40%)
Jun 12, 2015	13.07	13.12	12.95	13.03	6,703,501	-0.16(-1.24%)
Jun 11, 2015	12.91	13.19	12.91	13.19	10,478,126	+0.27(+2.12%)
Jun 10, 2015	12.86	12.94	12.76	12.92	10,738,592	+0.04(+0.28%)
Jun 09, 2015	12.68	12.93	12.66	12.88	9,435,545	+0.27(+2.17%)
Jun 08, 2015	12.81	12.84	12.57	12.61	6,855,920	-0.28(-2.18%)
Jun 05, 2015	12.80	12.94	12.77	12.89	7,487,772	+0.07(+0.57%)
Jun 04, 2015	12.74	12.88	12.64	12.82	6,963,168	+0.02(+0.14%)
Jun 03, 2015	12.80	13.00	12.74	12.80	11,429,632	+0.08(+0.64%)
Jun 02, 2015	12.78	12.81	12.65	12.72	7,654,613	-0.07(-0.53%)
Jun 01, 2015	12.87	13.05	12.70	12.78	11,154,837	+0.09(+0.68%)
May 29, 2015	12.78	12.94	12.58	12.70	11,659,724	-0.19(-1.48%)
May 28, 2015	12.89	13.02	12.68	12.89	16,085,958	+0.27(+2.16%)
May 27, 2015	12.21	12.65	12.06	12.62	14,658,466	+0.42(+3.42%)
May 26, 2015	12.17	12.24	11.97	12.20	13,352,737	+0.27(+2.28%)
May 22, 2015	12.76	11.93	11.93	11.93	22,990,890	-1.12(-8.56%)
May 21, 2015	12.82	13.17	12.74	13.04	7,538,720	+0.21(+1.63%)
May 20, 2015	12.77	12.96	12.77	12.83	3,480,231	-0.02(-0.14%)
May 19, 2015	13.05	13.08	12.82	12.85	3,315,939	-0.20(-1.56%)
May 18, 2015	13.02	13.08	12.93	13.06	4,453,315	+0.09(+0.66%)
May 15, 2015	12.95	13.03	12.93	12.97	3,509,345	+0.05(+0.35%)
May 14, 2015	12.89	12.97	12.82	12.92	4,396,203	+0.12(+0.92%)
May 13, 2015	12.82	12.99	12.75	12.81	2,824,005	+0.02(+0.14%)
May 12, 2015	12.72	12.84	12.67	12.79	3,172,751	+0.01(+0.07%)
May 11, 2015	12.86	12.88	12.77	12.78	3,109,531	-0.10(-0.77%)
May 08, 2015	12.89	13.20	12.81	12.88	6,269,512	+0.09(+0.71%)
May 07, 2015	12.75	12.84	12.68	12.79	5,186,494	+0.03(+0.21%)
May 06, 2015	12.66	12.78	12.55	12.76	4,288,469	+0.15(+1.15%)
May 05, 2015	12.81	12.82	12.54	12.62	6,369,997	-0.25(-1.90%)
May 04, 2015	13.05	13.06	12.85	12.86	4,005,522	-0.12(-0.91%)
May 01, 2015	12.80	13.04	12.72	12.98	4,599,154	+0.26(+2.07%)
Apr 30, 2015	12.72	12.84	12.63	12.72	7,670,284	-0.05(-0.36%)
Apr 29, 2015	12.53	12.87	12.53	12.76	8,127,146	-0.05(-0.39%)
Apr 28, 2015	12.72	12.82	12.54	12.81	6,595,855	+0.04(+0.32%)
Apr 27, 2015	12.54	12.99	12.44	12.77	16,294,606	-0.21(-1.64%)
Apr 24, 2015	13.28	13.29	12.75	12.98	10,704,382	-0.21(-1.58%)
Apr 23, 2015	13.09	13.23	13.07	13.19	11,583,098	-0.20(-1.49%)
Apr 22, 2015	13.61	13.71	13.31	13.39	8,710,627	-0.17(-1.24%)
Apr 21, 2015	13.73	13.76	13.52	13.56	3,728,798	-0.07(-0.53%)
Apr 20, 2015	13.61	13.73	13.54	13.63	4,228,324	+0.01(+0.07%)
Apr 17, 2015	13.80	13.87	13.51	13.62	4,707,885	-0.29(-2.09%)
Apr 16, 2015	13.97	14.04	13.86	13.91	5,147,508	-0.03(-0.20%)
Apr 15, 2015	13.84	13.96	13.73	13.94	4,780,095	+0.19(+1.39%)
Apr 14, 2015	13.81	13.86	13.68	13.75	5,900,065	-0.10(-0.72%)
Apr 13, 2015	13.83	13.97	13.75	13.85	4,807,303	-0.01(-0.06%)
Apr 10, 2015	13.84	13.96	13.81	13.86	2,890,440	-0.10(-0.72%)
Apr 09, 2015	13.71	13.98	13.60	13.96	6,712,585	+0.34(+2.53%)
Apr 08, 2015	13.63	13.75	13.50	13.61	5,993,305	-0.05(-0.40%)
Apr 07, 2015	13.68	13.89	13.55	13.67	6,394,249	+0.12(+0.87%)
Apr 06, 2015	13.04	13.65	13.04	13.55	7,290,091	+0.15(+1.08%)
Apr 02, 2015	13.51	13.41	13.41	13.41	5,343,177	-0.18(-1.34%)
Apr 01, 2015	13.31	13.60	13.31	13.59	8,312,820	+0.24(+1.84%)
Mar 31, 2015	13.77	13.77	13.30	13.34	9,869,626	-0.44(-3.16%)
Mar 30, 2015	13.84	13.85	13.62	13.78	5,070,682	-0.05(-0.39%)
Mar 27, 2015	13.57	13.87	13.42	13.83	8,409,062	+0.25(+1.87%)
Mar 26, 2015	13.34	13.71	13.19	13.58	8,529,958	+0.08(+0.61%)
Mar 25, 2015	14.12	14.12	13.48	13.50	12,294,180	-0.54(-3.88%)
Mar 24, 2015	14.15	14.19	13.97	14.04	5,062,273	-0.10(-0.71%)
Mar 23, 2015	14.25	14.33	14.09	14.14	7,817,187	-0.12(-0.86%)
Mar 20, 2015	14.45	14.51	14.25	14.26	8,224,040	-0.08(-0.54%)
Mar 19, 2015	14.32	14.52	14.30	14.34	4,079,917	-0.03(-0.19%)
Mar 18, 2015	14.30	14.45	14.10	14.37	4,750,834	+0.09(+0.64%)
Mar 17, 2015	14.53	14.56	14.21	14.28	8,036,839	-0.24(-1.63%)
Mar 16, 2015	14.58	14.72	14.49	14.51	5,921,033	-0.06(-0.44%)
Mar 13, 2015	14.54	14.66	14.44	14.58	4,506,286	-0.01(-0.06%)
Mar 12, 2015	14.34	14.71	14.34	14.59	5,652,014	-0.11(-0.74%)
Mar 11, 2015	14.84	14.88	14.65	14.69	6,038,886	-0.11(-0.77%)
Mar 10, 2015	14.88	15.01	14.79	14.81	6,154,287	-0.11(-0.76%)
Mar 09, 2015	14.92	15.07	14.85	14.92	6,857,710	-0.05(-0.36%)
Mar 06, 2015	15.11	15.14	14.91	14.98	11,703,998	+0.05(+0.30%)
Mar 05, 2015	14.72	14.93	14.57	14.93	8,676,663	+0.27(+1.85%)
Mar 04, 2015	14.39	14.68	14.30	14.66	5,780,104	+0.19(+1.31%)
Mar 03, 2015	14.65	14.79	14.48	14.47	8,907,540	-0.37(-2.50%)
Mar 02, 2015	14.74	14.89	14.62	14.84	9,013,279	+0.26(+1.80%)
Feb 27, 2015	14.56	14.70	14.53	14.58	10,923,931	+0.02(+0.12%)
Feb 26, 2015	14.82	14.84	14.50	14.56	7,167,747	-0.22(-1.47%)
Feb 25, 2015	14.41	14.87	14.41	14.78	12,641,283	+0.14(+0.99%)
Feb 24, 2015	14.52	14.69	14.48	14.63	8,207,233	+0.08(+0.56%)
Feb 23, 2015	14.66	14.70	14.46	14.55	5,691,979	-0.18(-1.23%)
Feb 20, 2015	14.75	15.17	14.46	14.73	20,503,154	-0.10(-0.67%)
Feb 19, 2015	14.69	14.88	14.64	14.83	9,069,477	+0.15(+1.05%)
Feb 18, 2015	14.79	14.83	14.62	14.68	9,956,710	-0.10(-0.67%)
Feb 17, 2015	14.94	14.98	14.65	14.78	11,060,552	-0.23(-1.51%)
Feb 13, 2015	14.94	15.00	15.00	15.00	8,829,247	+0.07(+0.48%)
Feb 12, 2015	14.90	14.97	14.65	14.93	6,839,519	+0.14(+0.92%)
Feb 11, 2015	14.82	14.89	14.57	14.79	8,103,451	+0.01(+0.06%)
Feb 10, 2015	14.65	14.85	14.57	14.79	8,602,705	+0.25(+1.74%)
Feb 09, 2015	14.63	14.63	14.44	14.53	4,879,177	-0.14(-0.99%)
Feb 06, 2015	14.65	14.83	14.63	14.68	8,036,748	+0.05(+0.31%)
Feb 05, 2015	14.60	14.64	14.48	14.63	7,387,778	+0.05(+0.31%)
Feb 04, 2015	14.22	14.64	14.21	14.59	9,363,304	+0.17(+1.19%)
Feb 03, 2015	14.30	14.45	14.25	14.41	10,308,182	+0.49(+3.51%)
Feb 02, 2015	13.99	14.03	13.47	13.93	9,485,182	-0.08(-0.58%)
Jan 30, 2015	13.72	14.26	13.66	14.01	12,780,165	+0.20(+1.44%)
Jan 29, 2015	13.91	14.04	13.50	13.81	7,282,983	-0.02(-0.16%)
Jan 28, 2015	14.10	14.15	13.82	13.83	4,982,282	-0.17(-1.20%)
Jan 27, 2015	13.99	14.13	13.87	14.00	3,862,938	-0.14(-0.96%)
Jan 26, 2015	13.76	14.13	13.75	14.13	6,438,740	+0.10(+0.74%)
Jan 23, 2015	14.18	14.38	13.89	14.03	8,507,177	-0.16(-1.11%)
Jan 22, 2015	14.19	14.24	13.98	14.19	4,750,496	-0.06(-0.44%)
Jan 21, 2015	14.06	14.29	14.06	14.25	4,439,569	+0.06(+0.45%)
Jan 20, 2015	14.04	14.30	14.01	14.19	4,721,603	+0.14(+1.00%)
Jan 16, 2015	13.81	14.17	13.75	14.05	6,149,009	+0.17(+1.21%)
Jan 15, 2015	14.06	14.28	13.85	13.88	8,182,204	-0.14(-1.03%)
Jan 14, 2015	14.02	14.37	13.98	14.03	20,928,256	-0.18(-1.27%)
Jan 13, 2015	14.46	14.48	14.03	14.21	18,949,774	-0.19(-1.32%)
Jan 12, 2015	14.39	14.55	14.32	14.40	10,782,209	-0.10(-0.69%)
Jan 09, 2015	14.47	14.61	14.28	14.50	10,121,161	+0.01(+0.09%)
Jan 08, 2015	13.67	14.64	13.67	14.48	30,608,166	+0.88(+6.48%)
Jan 07, 2015	13.46	13.64	13.26	13.60	10,617,344	+0.19(+1.45%)
Jan 06, 2015	12.93	13.60	12.52	13.41	17,832,486	+0.49(+3.82%)
Jan 05, 2015	13.08	13.14	12.87	12.91	3,849,750	-0.22(-1.65%)
Jan 02, 2015	13.16	13.28	12.95	13.13	3,516,216	+0.02(+0.14%)
Dec 31, 2014	13.05	13.11	13.11	13.11	3,186,689	+0.03(+0.21%)
Dec 30, 2014	12.93	13.13	12.82	13.09	4,088,224	+0.13(+0.98%)
Dec 29, 2014	12.94	13.03	12.93	12.96	2,457,491	-0.04(-0.28%)
Dec 26, 2014	12.98	13.08	12.94	13.00	2,417,039	+0.04(+0.28%)
Dec 24, 2014	13.00	12.96	12.96	12.96	615,708	+0.00(+0.04%)
Dec 23, 2014	13.08	13.24	12.92	12.95	1,642,249	-0.09(-0.66%)
Dec 22, 2014	12.74	13.05	12.74	13.04	3,197,135	+0.22(+1.69%)
Dec 19, 2014	12.93	12.93	12.71	12.82	5,041,924	-0.01(-0.07%)
Dec 18, 2014	13.02	13.02	12.78	12.83	4,245,851	-0.01(-0.07%)
Dec 17, 2014	12.49	12.85	12.43	12.84	6,131,189	+0.37(+2.97%)
Dec 16, 2014	12.72	12.86	12.46	12.47	4,641,626	-0.26(-2.06%)
Dec 15, 2014	12.94	13.02	12.62	12.73	6,118,870	-0.10(-0.78%)
Dec 12, 2014	13.04	13.09	12.82	12.83	6,268,320	-0.19(-1.46%)
Dec 11, 2014	13.03	13.24	12.96	13.02	7,311,358	+0.10(+0.77%)
Dec 10, 2014	13.32	13.50	12.90	12.92	7,054,105	-0.42(-3.12%)
Dec 09, 2014	13.38	13.67	13.24	13.34	17,398,958	-0.38(-2.77%)
Dec 08, 2014	13.32	13.76	13.31	13.72	13,308,432	+0.12(+0.89%)
Dec 05, 2014	13.48	13.65	13.44	13.60	6,382,370	+0.08(+0.57%)
Dec 04, 2014	13.47	13.59	13.34	13.52	8,528,626	-0.07(-0.53%)
Dec 03, 2014	13.10	13.65	13.05	13.59	17,118,916	+0.53(+4.07%)
Dec 02, 2014	12.84	13.08	12.82	13.06	6,660,040	+0.22(+1.68%)
Dec 01, 2014	12.83	12.92	12.66	12.84	4,592,601	-0.05(-0.42%)
Nov 28, 2014	12.91	12.92	12.75	12.90	2,445,412	-0.04(-0.35%)
Nov 26, 2014	12.66	12.94	12.94	12.94	4,342,991	+0.27(+2.13%)
Nov 25, 2014	12.51	12.74	12.49	12.67	7,204,130	+0.15(+1.22%)
Nov 24, 2014	12.58	12.67	12.41	12.52	7,835,449	-0.08(-0.64%)
Nov 21, 2014	12.39	13.01	12.34	12.60	15,692,219	+0.62(+5.19%)
Nov 20, 2014	11.94	12.20	11.84	11.98	6,106,355	-0.06(-0.52%)
Nov 19, 2014	12.12	12.14	11.94	12.04	4,605,777	-0.10(-0.82%)
Nov 18, 2014	11.78	12.22	11.78	12.14	5,557,359	+0.40(+3.37%)
Nov 17, 2014	11.79	11.83	11.54	11.75	4,498,254	-0.09(-0.76%)
Nov 14, 2014	11.59	11.85	11.49	11.84	4,938,577	+0.22(+1.86%)
Nov 13, 2014	11.71	11.87	11.57	11.62	9,011,350	-0.39(-3.23%)
Nov 12, 2014	11.94	12.05	11.88	12.01	2,409,085	-0.01(-0.07%)
Nov 11, 2014	12.20	12.27	11.94	12.02	3,328,499	-0.21(-1.69%)
Nov 10, 2014	12.05	12.22	12.03	12.22	3,825,669	+0.17(+1.42%)
Nov 07, 2014	12.03	12.12	11.94	12.05	2,066,131	+0.01(+0.07%)
Nov 06, 2014	12.24	12.27	12.02	12.04	2,527,788	-0.29(-2.37%)
Nov 05, 2014	12.20	12.34	12.07	12.34	4,692,161	+0.18(+1.44%)
Nov 04, 2014	12.15	12.22	12.04	12.16	3,225,296	-0.03(-0.22%)
Nov 03, 2014	12.07	12.31	12.03	12.19	4,271,556	+0.08(+0.67%)
Oct 31, 2014	11.63	12.11	11.61	12.11	5,076,883	+0.67(+5.83%)
Oct 30, 2014	11.63	11.63	11.30	11.44	4,286,253	-0.25(-2.16%)
Oct 29, 2014	11.73	11.80	11.60	11.69	3,887,314	-0.08(-0.69%)
Oct 28, 2014	11.76	11.86	11.74	11.77	4,131,247	+0.04(+0.31%)
Oct 27, 2014	11.75	11.75	11.74	11.74	2,909,555	+0.00(+0.00%)
Oct 24, 2014	11.65	11.80	11.59	11.74	3,343,864	+0.13(+1.09%)
Oct 23, 2014	11.54	11.66	11.48	11.61	3,598,495	+0.19(+1.66%)
Oct 22, 2014	11.26	11.57	11.26	11.42	5,843,503	-0.06(-0.55%)
Oct 21, 2014	11.33	11.54	11.31	11.48	4,319,868	+0.25(+2.25%)
Oct 20, 2014	10.95	11.27	10.91	11.23	4,868,198	+0.29(+2.63%)
Oct 17, 2014	11.02	11.18	10.94	10.94	5,798,932	+0.00(+0.00%)
Oct 16, 2014	10.61	10.95	10.56	10.94	7,441,380	+0.22(+2.02%)
Oct 15, 2014	10.56	10.80	10.49	10.73	8,077,620	+0.01(+0.08%)
Oct 14, 2014	10.72	10.98	10.55	10.72	8,960,649	+0.21(+1.97%)
Oct 13, 2014	10.97	11.04	10.49	10.51	15,105,743	-0.47(-4.27%)
Oct 10, 2014	11.59	11.67	10.88	10.98	19,504,752	-0.85(-7.16%)
Oct 09, 2014	12.03	12.03	11.75	11.83	4,816,055	-0.20(-1.65%)
Oct 08, 2014	11.81	12.06	11.71	12.03	6,741,972	+0.28(+2.38%)
Oct 07, 2014	11.80	11.93	11.74	11.75	7,334,210	-0.10(-0.84%)
Oct 06, 2014	11.86	11.99	11.77	11.85	6,303,554	-0.03(-0.23%)
Oct 03, 2014	11.90	12.00	11.75	11.87	5,014,092	+0.04(+0.30%)
Oct 02, 2014	12.03	12.06	11.72	11.84	5,717,587	-0.21(-1.72%)
Oct 01, 2014	12.10	12.10	11.87	12.04	7,490,130	-0.10(-0.82%)
Sep 30, 2014	12.24	12.24	12.09	12.14	4,062,152	-0.09(-0.74%)
Sep 29, 2014	12.19	12.30	12.15	12.23	2,517,865	-0.05(-0.37%)
Sep 26, 2014	12.41	12.46	12.26	12.28	3,059,075	-0.08(-0.66%)
Sep 25, 2014	12.38	12.46	12.22	12.36	11,259,569	-0.08(-0.65%)
Sep 24, 2014	12.37	12.54	12.21	12.44	18,969,818	+0.38(+3.14%)
Sep 23, 2014	12.20	12.28	12.06	12.06	5,364,924	-0.16(-1.33%)
Sep 22, 2014	12.48	12.49	12.21	12.22	5,074,076	-0.34(-2.72%)
Sep 19, 2014	12.54	12.59	12.40	12.57	6,005,607	+0.05(+0.43%)
Sep 18, 2014	12.56	12.57	12.44	12.51	3,949,085	+0.04(+0.29%)
Sep 17, 2014	12.51	12.69	12.44	12.48	10,190,290	-0.06(-0.50%)
Sep 16, 2014	12.37	12.59	12.32	12.54	6,516,880	+0.17(+1.38%)
Sep 15, 2014	12.48	12.49	12.25	12.37	4,446,360	-0.12(-0.94%)
Sep 12, 2014	12.42	12.56	12.39	12.48	4,322,755	-0.03(-0.22%)
Sep 11, 2014	12.41	12.57	12.41	12.51	2,503,180	+0.00(+0.00%)
Sep 10, 2014	12.48	12.54	12.41	12.51	3,229,626	+0.00(+0.00%)
Sep 09, 2014	12.60	12.61	12.48	12.51	4,469,993	-0.06(-0.50%)
Sep 08, 2014	12.67	12.73	12.55	12.57	4,139,486	-0.10(-0.78%)
Sep 05, 2014	12.66	12.78	12.65	12.67	5,769,476	+0.00(+0.00%)
Sep 04, 2014	12.58	12.69	12.51	12.67	6,015,732	+0.09(+0.71%)
Sep 03, 2014	12.66	12.70	12.57	12.58	5,721,868	+0.16(+1.30%)
Sep 02, 2014	12.50	12.50	12.38	12.42	5,033,820	-0.05(-0.43%)
Aug 29, 2014	12.47	12.48	12.48	12.48	7,193,279	-0.01(-0.07%)
Aug 28, 2014	12.24	12.49	12.24	12.48	6,046,737	+0.14(+1.16%)
Aug 27, 2014	12.06	12.38	12.06	12.34	7,990,431	+0.24(+2.00%)
Aug 26, 2014	12.14	12.17	12.05	12.10	5,023,256	-0.03(-0.22%)
Aug 25, 2014	12.48	12.49	12.11	12.13	6,327,462	-0.31(-2.52%)
Aug 22, 2014	12.20	12.49	12.14	12.44	14,302,351	+0.21(+1.69%)
Aug 21, 2014	12.15	12.25	12.08	12.23	8,829,293	+0.09(+0.74%)
Aug 20, 2014	12.13	12.31	12.11	12.14	4,814,016	+0.04(+0.37%)
Aug 19, 2014	12.11	12.15	12.02	12.10	3,357,751	+0.05(+0.45%)
Aug 18, 2014	11.96	12.05	11.93	12.05	4,631,077	+0.09(+0.75%)
Aug 15, 2014	11.97	12.05	11.81	11.96	3,179,520	+0.00(+0.00%)
Aug 14, 2014	11.92	12.12	11.89	11.96	4,984,871	+0.06(+0.53%)
Aug 13, 2014	11.76	11.91	11.76	11.89	4,578,428	+0.16(+1.38%)
Aug 12, 2014	11.80	11.89	11.66	11.73	3,438,702	-0.04(-0.31%)
Aug 11, 2014	11.65	11.82	11.60	11.77	7,098,890	+0.18(+1.55%)
Aug 08, 2014	11.53	11.60	11.42	11.59	7,358,324	+0.11(+0.94%)
Aug 07, 2014	11.82	11.84	11.48	11.48	4,876,428	-0.26(-2.22%)
Aug 06, 2014	11.67	11.88	11.62	11.74	4,737,390	+0.04(+0.31%)
Aug 05, 2014	11.84	11.97	11.67	11.70	8,055,121	-0.23(-1.95%)
Aug 04, 2014	12.05	12.07	11.90	11.94	2,954,160	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.