Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.38 38.71 37.97 38.34 39,086,772 -0.36(-0.93%)
Aug 28, 2015 38.24 38.89 38.23 38.71 32,058,934 +0.03(+0.07%)
Aug 27, 2015 38.09 38.72 37.82 38.68 57,817,120 +1.05(+2.79%)
Aug 26, 2015 37.01 37.75 36.18 37.63 71,963,216 +1.97(+5.53%)
Aug 25, 2015 37.50 38.10 35.59 35.66 80,137,064 -1.07(-2.90%)
Aug 24, 2015 35.64 38.16 35.00 36.72 100,729,184 -1.22(-3.23%)
Aug 21, 2015 39.91 40.07 37.97 37.95 79,507,536 -2.28(-5.67%)
Aug 20, 2015 40.59 40.94 40.23 40.23 41,098,904 -0.84(-2.04%)
Aug 19, 2015 41.22 41.48 40.79 41.07 35,734,832 -0.58(-1.40%)
Aug 18, 2015 41.27 41.79 41.15 41.65 26,755,590 +0.23(+0.55%)
Aug 17, 2015 40.97 41.53 40.76 41.42 24,104,440 +0.28(+0.68%)
Aug 14, 2015 40.73 41.23 40.72 41.14 24,532,194 +0.24(+0.58%)
Aug 13, 2015 41.19 41.23 40.69 40.90 25,850,044 -0.01(-0.02%)
Aug 12, 2015 40.43 41.05 40.01 40.91 34,495,932 +0.29(+0.71%)
Aug 11, 2015 40.98 41.09 40.18 40.62 33,398,840 -0.81(-1.94%)
Aug 10, 2015 41.10 41.57 41.00 41.43 26,365,726 +0.52(+1.26%)
Aug 07, 2015 40.61 40.95 40.49 40.91 21,892,728 +0.10(+0.26%)
Aug 06, 2015 41.76 41.81 40.56 40.81 31,265,506 -0.84(-2.02%)
Aug 05, 2015 42.00 42.37 41.61 41.65 30,799,922 +0.04(+0.08%)
Aug 04, 2015 40.92 41.76 40.86 41.61 38,153,220 +0.64(+1.56%)
Aug 03, 2015 41.12 41.14 40.66 40.97 27,562,444 +0.10(+0.24%)
Jul 31, 2015 41.39 41.46 40.70 40.88 35,645,996 -0.16(-0.38%)
Jul 30, 2015 40.49 41.49 40.20 41.03 45,443,316 +0.52(+1.27%)
Jul 29, 2015 39.74 40.95 39.62 40.52 46,776,592 +0.83(+2.10%)
Jul 28, 2015 39.90 39.95 39.21 39.69 39,218,500 -0.01(-0.02%)
Jul 27, 2015 40.21 40.27 39.61 39.70 45,356,480 -0.52(-1.28%)
Jul 24, 2015 40.19 40.54 40.09 40.21 36,938,972 -0.15(-0.37%)
Jul 23, 2015 39.63 40.47 39.48 40.36 38,762,380 +0.50(+1.25%)
Jul 22, 2015 39.77 41.08 39.57 39.86 67,577,520 -1.52(-3.68%)
Jul 21, 2015 40.95 41.43 40.68 41.38 48,851,988 +0.32(+0.77%)
Jul 20, 2015 40.83 41.25 40.65 41.07 34,994,544 +0.26(+0.64%)
Jul 17, 2015 40.75 40.95 40.49 40.81 33,664,568 -0.03(-0.09%)
Jul 16, 2015 40.27 40.87 40.24 40.84 30,011,592 +0.79(+1.97%)
Jul 15, 2015 39.98 40.17 39.77 40.05 30,418,342 +0.12(+0.31%)
Jul 14, 2015 39.78 40.23 39.66 39.93 26,139,328 +0.07(+0.18%)
Jul 13, 2015 39.37 39.93 39.35 39.86 32,191,588 +0.81(+2.08%)
Jul 10, 2015 39.40 39.51 39.01 39.05 29,093,242 +0.08(+0.20%)
Jul 09, 2015 39.17 39.58 38.95 38.97 37,041,484 +0.25(+0.63%)
Jul 08, 2015 38.90 39.28 38.54 38.72 45,452,600 -0.05(-0.14%)
Jul 07, 2015 38.81 38.94 37.92 38.78 41,625,536 -0.08(-0.20%)
Jul 06, 2015 38.48 38.93 38.47 38.86 26,314,604 -0.01(-0.02%)
Jul 02, 2015 38.93 38.86 38.86 38.86 24,850,478 -0.04(-0.10%)
Jul 01, 2015 38.92 39.59 38.60 38.90 32,379,714 +0.26(+0.67%)
Jun 30, 2015 39.14 39.14 38.46 38.65 41,065,604 -0.19(-0.50%)
Jun 29, 2015 39.42 39.59 38.83 38.84 38,928,392 -0.78(-1.97%)
Jun 26, 2015 39.96 40.51 39.42 39.62 56,934,108 -0.34(-0.85%)
Jun 25, 2015 40.29 40.32 39.83 39.96 23,541,010 +0.01(+0.03%)
Jun 24, 2015 39.98 40.48 39.87 39.95 39,860,100 -0.24(-0.60%)
Jun 23, 2015 40.38 40.51 39.93 40.19 29,585,284 -0.28(-0.69%)
Jun 22, 2015 40.55 40.89 40.40 40.47 23,211,186 +0.11(+0.28%)
Jun 19, 2015 40.96 40.99 40.26 40.35 72,930,344 -0.54(-1.33%)
Jun 18, 2015 40.46 40.96 40.41 40.89 37,310,152 +0.66(+1.63%)
Jun 17, 2015 40.03 40.33 39.70 40.24 32,792,370 +0.12(+0.31%)
Jun 16, 2015 39.70 40.47 39.65 40.12 30,926,018 +0.31(+0.78%)
Jun 15, 2015 39.78 39.96 39.42 39.80 37,991,476 -0.43(-1.08%)
Jun 12, 2015 40.46 40.67 40.18 40.24 27,339,834 -0.41(-1.01%)
Jun 11, 2015 40.84 41.07 40.38 40.65 31,241,838 -0.15(-0.36%)
Jun 10, 2015 40.08 40.99 39.99 40.80 32,464,954 +0.84(+2.10%)
Jun 09, 2015 40.05 40.21 39.79 39.96 27,882,510 -0.07(-0.18%)
Jun 08, 2015 40.53 40.64 39.98 40.03 25,271,614 -0.36(-0.89%)
Jun 05, 2015 40.54 40.72 40.12 40.39 29,061,630 -0.19(-0.47%)
Jun 04, 2015 40.96 41.28 40.44 40.58 31,696,144 -0.43(-1.05%)
Jun 03, 2015 41.46 41.78 40.98 41.01 31,990,488 -0.06(-0.15%)
Jun 02, 2015 41.08 41.45 40.81 41.07 24,559,640 -0.27(-0.66%)
Jun 01, 2015 41.19 41.81 40.81 41.34 32,944,664 +0.32(+0.79%)
May 29, 2015 41.52 41.64 40.78 41.02 41,721,648 -0.52(-1.24%)
May 28, 2015 41.58 42.03 41.48 41.53 22,030,482 -0.14(-0.34%)
May 27, 2015 40.98 41.81 40.81 41.67 31,228,902 +0.89(+2.19%)
May 26, 2015 40.99 41.03 40.43 40.78 33,794,868 -0.27(-0.66%)
May 22, 2015 41.40 41.05 41.05 41.05 29,384,386 -0.46(-1.10%)
May 21, 2015 41.38 41.66 41.14 41.51 25,601,062 -0.14(-0.34%)
May 20, 2015 41.48 41.95 41.38 41.65 28,615,316 +0.00(+0.00%)
May 19, 2015 41.63 41.85 41.30 41.65 32,644,570 -0.10(-0.25%)
May 18, 2015 41.73 41.94 41.41 41.75 27,746,120 -0.25(-0.59%)
May 15, 2015 42.50 42.53 41.79 42.00 32,935,392 -0.37(-0.87%)
May 14, 2015 41.77 42.46 41.77 42.37 37,922,552 +0.95(+2.30%)
May 13, 2015 41.91 42.02 41.37 41.42 39,307,228 +0.24(+0.58%)
May 12, 2015 40.74 41.47 40.37 41.18 34,412,940 -0.02(-0.04%)
May 11, 2015 41.35 41.67 41.20 41.20 28,297,644 -0.33(-0.80%)
May 08, 2015 41.35 41.73 41.33 41.53 40,665,072 +0.91(+2.25%)
May 07, 2015 40.24 40.95 40.14 40.61 37,913,136 +0.37(+0.91%)
May 06, 2015 41.37 41.54 40.02 40.25 60,289,272 -1.15(-2.77%)
May 05, 2015 41.59 41.88 41.14 41.40 57,917,612 -0.56(-1.33%)
May 04, 2015 42.07 42.50 41.90 41.95 39,125,812 -0.36(-0.85%)
May 01, 2015 42.25 42.50 42.09 42.31 44,772,900 +0.01(+0.03%)
Apr 30, 2015 42.35 43.08 42.27 42.30 74,420,952 -0.37(-0.86%)
Apr 29, 2015 42.37 42.88 42.18 42.67 54,952,964 -0.08(-0.19%)
Apr 28, 2015 41.55 42.80 41.48 42.75 69,825,464 +0.98(+2.34%)
Apr 27, 2015 41.07 41.86 41.07 41.77 68,104,960 +0.14(+0.33%)
Apr 24, 2015 39.71 41.87 39.70 41.63 150,556,768 +3.94(+10.45%)
Apr 23, 2015 37.30 37.93 37.22 37.69 53,188,976 +0.31(+0.83%)
Apr 22, 2015 37.11 37.51 37.00 37.38 28,818,356 +0.30(+0.82%)
Apr 21, 2015 37.40 37.53 36.99 37.08 29,912,040 -0.23(-0.63%)
Apr 20, 2015 36.29 37.54 36.25 37.31 52,959,852 +1.12(+3.10%)
Apr 17, 2015 36.24 36.30 35.80 36.19 48,740,264 -0.47(-1.29%)
Apr 16, 2015 36.48 36.82 36.37 36.66 25,883,188 -0.08(-0.22%)
Apr 15, 2015 36.32 36.93 36.25 36.75 31,440,838 +0.53(+1.45%)
Apr 14, 2015 36.35 36.55 36.00 36.22 27,876,350 -0.10(-0.26%)
Apr 13, 2015 36.00 36.58 36.00 36.32 34,814,268 +0.03(+0.10%)
Apr 10, 2015 36.20 36.48 36.01 36.28 32,221,676 +0.21(+0.58%)
Apr 09, 2015 35.87 36.20 35.87 36.07 29,578,220 +0.05(+0.14%)
Apr 08, 2015 36.06 36.26 35.69 36.02 28,460,122 -0.10(-0.26%)
Apr 07, 2015 36.19 36.45 35.93 36.12 33,126,826 -0.01(-0.04%)
Apr 06, 2015 35.08 36.33 34.94 36.13 45,101,960 +1.09(+3.11%)
Apr 02, 2015 35.36 35.04 35.04 35.04 43,105,776 -0.37(-1.06%)
Apr 01, 2015 35.31 35.45 35.06 35.41 42,388,168 +0.06(+0.16%)
Mar 31, 2015 35.46 35.68 35.26 35.36 40,115,444 -0.27(-0.74%)
Mar 30, 2015 35.74 36.13 35.58 35.62 40,289,604 -0.01(-0.02%)
Mar 27, 2015 35.76 36.03 35.51 35.63 39,557,160 -0.21(-0.58%)
Mar 26, 2015 35.85 36.19 35.59 35.84 43,113,960 -0.22(-0.60%)
Mar 25, 2015 37.33 37.33 36.04 36.06 49,982,520 -1.25(-3.36%)
Mar 24, 2015 37.20 37.54 37.18 37.31 29,334,640 +0.04(+0.10%)
Mar 23, 2015 37.29 37.51 37.20 37.27 30,178,654 -0.02(-0.06%)
Mar 20, 2015 37.01 37.38 36.95 37.29 82,680,904 +0.52(+1.41%)
Mar 19, 2015 36.75 37.04 36.72 36.77 38,955,796 -0.19(-0.51%)
Mar 18, 2015 36.03 37.25 35.94 36.96 50,818,004 +0.70(+1.93%)
Mar 17, 2015 35.98 36.38 35.79 36.26 36,418,296 +0.12(+0.32%)
Mar 16, 2015 36.06 36.21 35.90 36.14 40,555,368 +0.16(+0.43%)
Mar 13, 2015 35.40 36.06 35.32 35.99 66,701,356 +0.31(+0.88%)
Mar 12, 2015 35.94 36.22 35.53 35.67 68,983,064 -0.83(-2.29%)
Mar 11, 2015 36.80 36.85 36.39 36.51 37,043,000 -0.04(-0.12%)
Mar 10, 2015 36.83 37.14 36.55 36.55 45,027,200 -0.71(-1.91%)
Mar 09, 2015 36.69 37.50 36.69 37.27 36,919,496 +0.43(+1.16%)
Mar 06, 2015 37.40 37.49 36.66 36.84 41,681,412 -0.65(-1.74%)
Mar 05, 2015 37.46 37.60 37.24 37.49 26,655,936 +0.05(+0.13%)
Mar 04, 2015 37.40 37.58 37.29 37.44 29,607,508 -0.20(-0.52%)
Mar 03, 2015 37.88 38.12 37.55 37.64 36,434,636 -0.52(-1.37%)
Mar 02, 2015 37.98 38.43 37.87 38.16 36,706,988 +0.03(+0.07%)
Feb 27, 2015 38.38 38.44 37.97 38.13 38,874,528 -0.18(-0.47%)
Feb 26, 2015 38.26 38.47 38.17 38.31 30,503,140 +0.06(+0.15%)
Feb 25, 2015 38.22 38.34 38.09 38.26 34,210,112 -0.09(-0.23%)
Feb 24, 2015 38.40 38.53 38.20 38.34 29,056,066 -0.05(-0.14%)
Feb 23, 2015 38.00 38.43 37.96 38.40 37,391,612 +0.26(+0.67%)
Feb 20, 2015 37.84 38.16 37.65 38.14 34,175,456 +0.31(+0.82%)
Feb 19, 2015 37.55 37.85 37.44 37.83 31,735,146 -0.03(-0.07%)
Feb 18, 2015 37.94 38.00 37.73 37.86 31,168,058 -0.04(-0.11%)
Feb 17, 2015 38.24 38.27 37.56 37.90 38,744,728 +0.02(+0.05%)
Feb 13, 2015 37.46 37.88 37.88 37.88 46,628,908 +0.67(+1.81%)
Feb 12, 2015 36.84 37.21 36.71 37.21 38,520,448 +0.61(+1.68%)
Feb 11, 2015 36.83 36.83 36.45 36.60 44,305,540 -0.19(-0.52%)
Feb 10, 2015 36.91 36.93 36.42 36.79 34,357,524 +0.21(+0.57%)
Feb 09, 2015 36.48 36.91 36.45 36.58 36,337,252 -0.04(-0.12%)
Feb 06, 2015 36.85 36.95 36.40 36.62 40,087,816 -0.03(-0.09%)
Feb 05, 2015 36.46 36.82 36.14 36.66 42,321,056 +0.53(+1.46%)
Feb 04, 2015 36.22 36.44 35.92 36.13 48,183,560 +0.21(+0.58%)
Feb 03, 2015 35.95 36.21 35.44 35.92 60,310,496 +0.28(+0.78%)
Feb 02, 2015 35.05 35.72 34.74 35.65 58,300,320 +0.76(+2.18%)
Jan 30, 2015 35.88 35.90 34.84 34.89 90,333,896 -1.39(-3.83%)
Jan 29, 2015 35.34 36.37 35.22 36.28 73,620,184 +0.71(+1.99%)
Jan 28, 2015 36.91 36.95 35.54 35.57 97,820,392 -1.27(-3.45%)
Jan 27, 2015 37.09 37.30 36.36 36.84 195,867,888 -3.76(-9.25%)
Jan 26, 2015 40.59 40.70 39.93 40.59 48,384,160 -0.15(-0.36%)
Jan 23, 2015 40.90 40.92 40.41 40.74 30,354,426 +0.04(+0.11%)
Jan 22, 2015 40.05 40.70 39.79 40.70 41,569,532 +1.04(+2.64%)
Jan 21, 2015 39.67 39.84 39.27 39.65 42,980,372 -0.41(-1.01%)
Jan 20, 2015 39.98 40.28 39.35 40.06 41,845,520 +0.13(+0.32%)
Jan 16, 2015 39.13 39.96 39.01 39.93 41,337,052 +0.66(+1.67%)
Jan 15, 2015 39.91 40.05 39.21 39.27 37,921,924 -0.41(-1.03%)
Jan 14, 2015 39.69 39.93 39.39 39.68 34,413,220 -0.35(-0.86%)
Jan 13, 2015 40.56 41.37 39.77 40.03 40,837,392 -0.21(-0.53%)
Jan 12, 2015 40.95 41.05 40.03 40.24 27,370,476 -0.51(-1.25%)
Jan 09, 2015 41.11 41.29 40.50 40.75 27,728,640 -0.35(-0.84%)
Jan 08, 2015 40.37 41.23 40.34 41.09 34,318,024 +1.17(+2.94%)
Jan 07, 2015 39.70 40.12 39.28 39.92 33,711,056 +0.50(+1.27%)
Jan 06, 2015 40.05 40.37 39.32 39.42 42,204,952 -0.58(-1.46%)
Jan 05, 2015 40.04 40.35 39.94 40.00 45,937,428 -0.38(-0.93%)
Jan 02, 2015 40.29 40.95 40.19 40.38 32,325,732 +0.27(+0.67%)
Dec 31, 2014 40.35 40.11 40.11 40.11 24,958,948 -0.49(-1.21%)
Dec 30, 2014 40.97 41.12 40.45 40.60 18,973,738 -0.37(-0.91%)
Dec 29, 2014 41.19 41.26 40.81 40.97 16,721,155 -0.37(-0.90%)
Dec 26, 2014 41.80 41.80 41.29 41.35 15,283,778 -0.22(-0.54%)
Dec 24, 2014 42.00 41.57 41.57 41.57 13,245,584 -0.27(-0.64%)
Dec 23, 2014 41.77 42.14 41.56 41.84 27,394,390 +0.41(+0.98%)
Dec 22, 2014 41.26 41.55 41.20 41.43 30,761,402 +0.28(+0.67%)
Dec 19, 2014 41.13 41.54 40.73 41.16 74,753,720 +0.12(+0.29%)
Dec 18, 2014 40.22 41.03 40.01 41.03 46,373,832 +1.54(+3.89%)
Dec 17, 2014 38.90 39.67 38.77 39.50 40,495,108 +0.50(+1.28%)
Dec 16, 2014 39.64 40.02 38.97 39.00 55,316,840 -1.30(-3.24%)
Dec 15, 2014 40.76 41.16 40.20 40.30 33,846,192 -0.24(-0.60%)
Dec 12, 2014 40.40 41.22 40.30 40.54 39,661,444 -0.19(-0.47%)
Dec 11, 2014 40.65 41.22 40.31 40.73 33,654,096 +0.23(+0.58%)
Dec 10, 2014 41.09 41.16 40.33 40.50 35,084,360 -0.60(-1.45%)
Dec 09, 2014 40.68 41.38 40.63 41.09 28,170,928 -0.09(-0.22%)
Dec 08, 2014 41.67 41.75 40.97 41.19 30,875,938 -0.63(-1.50%)
Dec 05, 2014 42.16 42.29 41.78 41.81 31,630,432 -0.36(-0.86%)
Dec 04, 2014 41.79 42.36 41.62 42.17 35,137,856 +0.66(+1.58%)
Dec 03, 2014 41.83 41.88 41.28 41.52 27,252,220 -0.33(-0.78%)
Dec 02, 2014 42.17 42.36 41.62 41.85 29,840,984 -0.14(-0.33%)
Dec 01, 2014 41.35 42.12 41.20 41.98 36,118,632 +0.70(+1.69%)
Nov 28, 2014 41.41 41.62 41.11 41.28 24,938,016 +0.05(+0.13%)
Nov 26, 2014 41.01 41.23 41.23 41.23 31,456,900 +0.24(+0.59%)
Nov 25, 2014 41.16 41.42 40.97 40.99 32,434,056 -0.10(-0.25%)
Nov 24, 2014 41.44 41.45 40.92 41.09 39,697,072 -0.34(-0.81%)
Nov 21, 2014 42.33 42.36 41.08 41.43 49,662,888 -0.62(-1.48%)
Nov 20, 2014 41.45 42.05 41.34 42.05 24,905,084 +0.41(+1.00%)
Nov 19, 2014 42.02 42.10 41.39 41.64 30,314,076 -0.45(-1.07%)
Nov 18, 2014 42.42 42.59 42.05 42.09 27,776,380 -0.35(-0.83%)
Nov 17, 2014 42.40 42.65 42.17 42.44 35,328,452 -0.10(-0.24%)
Nov 14, 2014 42.68 42.94 42.38 42.54 33,890,528 -0.03(-0.06%)
Nov 13, 2014 41.88 42.60 41.79 42.57 30,541,924 +0.71(+1.70%)
Nov 12, 2014 41.67 41.98 41.64 41.86 26,479,294 -0.08(-0.18%)
Nov 11, 2014 41.92 41.99 41.74 41.94 27,308,554 -0.02(-0.04%)
Nov 10, 2014 41.75 42.18 41.66 41.95 42,378,676 +0.18(+0.43%)
Nov 07, 2014 41.98 41.98 41.44 41.77 32,630,708 -0.02(-0.04%)
Nov 06, 2014 41.07 41.93 41.01 41.79 38,497,192 +0.72(+1.76%)
Nov 05, 2014 41.02 41.10 40.55 41.07 26,159,298 +0.25(+0.61%)
Nov 04, 2014 40.59 40.96 40.55 40.82 24,849,180 +0.11(+0.27%)
Nov 03, 2014 40.24 40.73 40.10 40.71 26,908,762 +0.42(+1.04%)
Oct 31, 2014 40.28 40.31 39.88 40.29 41,777,668 +0.77(+1.95%)
Oct 30, 2014 39.75 39.75 39.28 39.52 35,040,452 -0.49(-1.22%)
Oct 29, 2014 39.85 40.07 39.76 40.00 35,291,236 +0.11(+0.28%)
Oct 28, 2014 39.35 39.90 39.28 39.89 33,852,124 +0.50(+1.26%)
Oct 27, 2014 39.22 39.58 39.58 39.40 35,390,056 -0.19(-0.48%)
Oct 24, 2014 40.19 40.25 38.77 39.58 71,181,256 +0.95(+2.47%)
Oct 23, 2014 38.29 39.00 38.21 38.63 52,908,548 +0.55(+1.44%)
Oct 22, 2014 38.61 38.67 37.95 38.08 39,132,492 -0.43(-1.11%)
Oct 21, 2014 38.07 38.59 37.92 38.51 42,458,320 +0.69(+1.81%)
Oct 20, 2014 36.95 37.88 36.74 37.83 40,238,032 +0.39(+1.03%)
Oct 17, 2014 37.07 37.70 36.72 37.44 47,410,644 +0.76(+2.08%)
Oct 16, 2014 36.50 36.97 36.23 36.68 57,149,588 -0.41(-1.11%)
Oct 15, 2014 36.90 37.23 36.13 37.09 70,177,264 -0.44(-1.17%)
Oct 14, 2014 37.65 38.08 37.38 37.52 44,423,860 +0.07(+0.18%)
Oct 13, 2014 37.60 38.24 37.36 37.46 43,231,780 -0.33(-0.86%)
Oct 10, 2014 39.13 39.58 37.71 37.78 60,573,124 -1.56(-3.97%)
Oct 09, 2014 39.90 40.16 39.25 39.34 40,116,380 -0.80(-1.99%)
Oct 08, 2014 39.03 40.24 38.91 40.14 38,492,212 +1.07(+2.75%)
Oct 07, 2014 39.35 39.41 38.98 39.07 29,977,518 -0.48(-1.21%)
Oct 06, 2014 39.58 39.73 39.40 39.55 24,010,864 +0.00(+0.00%)
Oct 03, 2014 39.46 39.73 39.14 39.55 37,819,668 +0.28(+0.72%)
Oct 02, 2014 39.33 39.56 39.16 39.27 29,273,208 -0.12(-0.31%)
Oct 01, 2014 39.70 39.93 39.34 39.39 44,386,372 -0.39(-0.99%)
Sep 30, 2014 39.79 39.88 39.48 39.78 38,495,272 -0.07(-0.17%)
Sep 29, 2014 39.46 39.95 39.27 39.85 30,405,322 +0.03(+0.06%)
Sep 26, 2014 39.41 40.00 39.27 39.82 31,556,442 +0.32(+0.80%)
Sep 25, 2014 40.23 40.41 39.50 39.51 38,541,036 -0.89(-2.21%)
Sep 24, 2014 40.01 40.43 39.76 40.40 30,978,364 +0.45(+1.12%)
Sep 23, 2014 40.20 40.31 39.88 39.95 38,958,344 -0.43(-1.06%)
Sep 22, 2014 40.59 40.66 40.31 40.38 45,083,124 -0.39(-0.97%)
Sep 19, 2014 40.17 40.82 39.99 40.78 236,015,824 +0.72(+1.80%)
Sep 18, 2014 39.98 40.19 39.87 40.06 41,425,236 +0.14(+0.34%)
Sep 17, 2014 39.70 40.06 39.67 39.92 44,647,032 -0.21(-0.51%)
Sep 16, 2014 39.81 40.20 39.72 40.12 32,516,338 +0.45(+1.12%)
Sep 15, 2014 39.94 40.08 39.56 39.68 43,894,528 -0.39(-0.97%)
Sep 12, 2014 40.25 40.35 39.99 40.07 44,571,572 -0.26(-0.65%)
Sep 11, 2014 40.11 40.33 39.88 40.33 34,047,508 +0.14(+0.34%)
Sep 10, 2014 40.18 40.28 39.71 40.19 31,818,670 +0.07(+0.17%)
Sep 09, 2014 39.88 40.31 39.83 40.12 46,964,480 +0.25(+0.62%)
Sep 08, 2014 39.49 40.16 39.46 39.88 53,299,148 +0.48(+1.22%)
Sep 05, 2014 38.71 39.41 38.71 39.40 43,047,564 +0.56(+1.44%)
Sep 04, 2014 38.39 38.85 38.37 38.84 30,854,044 +0.26(+0.67%)
Sep 03, 2014 38.21 38.71 38.21 38.58 39,255,280 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.