Sorry!! The article you are trying to read is not available now.
NATIONAL BANK OF GREECE S.A. (NY: NBG)
1.190 USD  +0.020 (+1.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1.130 1.210 1.080 1.190 17,973,507 +0.02(+1.71%)
Apr 16, 2015 1.170 1.220 1.170 1.170 5,722,920 -0.02(-1.68%)
Apr 15, 2015 1.150 1.200 1.140 1.190 9,629,126 -0.02(-1.65%)
Apr 14, 2015 1.220 1.230 1.200 1.210 6,974,911 -0.04(-3.20%)
Apr 13, 2015 1.300 1.310 1.250 1.250 4,016,964 -0.03(-2.34%)
Apr 10, 2015 1.300 1.310 1.280 1.280 2,773,540 +0.01(+0.79%)
Apr 09, 2015 1.260 1.350 1.250 1.270 7,237,879 +0.00(+0.00%)
Apr 08, 2015 1.280 1.290 1.258 1.270 3,466,838 +0.01(+0.79%)
Apr 07, 2015 1.270 1.310 1.250 1.260 5,608,381 -0.04(-3.08%)
Apr 06, 2015 1.290 1.320 1.270 1.300 7,622,842 +0.07(+5.69%)
Apr 02, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Apr 01, 2015 1.240 1.270 1.220 1.240 8,437,664 -0.04(-3.13%)
Mar 31, 2015 1.250 1.290 1.230 1.280 6,241,514 -0.01(-0.78%)
Mar 30, 2015 1.270 1.300 1.240 1.290 5,969,013 +0.02(+1.57%)
Mar 27, 2015 1.250 1.300 1.240 1.270 8,400,118 -0.04(-3.05%)
Mar 26, 2015 1.290 1.320 1.280 1.310 10,786,290 -0.05(-3.68%)
Mar 25, 2015 1.410 1.230 1.360 8,983,556 -0.05(-3.55%)
Mar 24, 2015 1.440 1.440 1.370 1.410 8,256,213 -0.01(-0.70%)
Mar 23, 2015 1.420 1.440 1.370 1.420 13,878,555 +0.08(+5.97%)
Mar 20, 2015 1.250 1.370 1.240 1.340 20,573,309 +0.14(+11.67%)
Mar 19, 2015 1.140 1.210 1.130 1.200 11,971,248 -0.01(-0.83%)
Mar 18, 2015 1.180 1.210 1.160 1.210 13,841,298 -0.09(-6.92%)
Mar 17, 2015 1.310 1.320 1.280 1.300 5,265,371 +0.01(+0.78%)
Mar 16, 2015 1.200 1.300 1.190 1.290 7,079,617 +0.06(+4.88%)
Mar 13, 2015 1.210 1.230 1.160 1.230 8,510,278 +0.01(+0.82%)
Mar 12, 2015 1.270 1.280 1.220 1.220 5,611,293 -0.06(-4.69%)
Mar 11, 2015 1.300 1.320 1.210 1.280 16,571,920 -0.06(-4.48%)
Mar 10, 2015 1.350 1.370 1.320 1.340 4,485,401 +0.01(+0.75%)
Mar 09, 2015 1.370 1.390 1.335 1.330 8,139,789 -0.10(-6.99%)
Mar 06, 2015 1.460 1.470 1.380 1.430 13,692,274 -0.08(-5.30%)
Mar 05, 2015 1.460 1.540 1.460 1.510 6,991,732 +0.08(+5.59%)
Mar 04, 2015 1.500 1.430 1.430 6,277,592 -0.08(-5.30%)
Mar 03, 2015 1.490 1.560 1.490 1.510 8,301,054 +0.04(+2.72%)
Mar 02, 2015 1.430 1.500 1.380 1.470 19,019,444 -0.10(-6.37%)
Feb 27, 2015 1.590 1.610 1.550 1.570 15,426,335 -0.16(-9.25%)
Feb 26, 2015 1.730 6,839,893 +0.00(+0.00%)
Feb 25, 2015 1.780 1.780 1.710 1.730 18,812,542 -0.15(-7.98%)
Feb 24, 2015 2.000 2.000 1.850 1.880 26,681,127 -0.02(-1.05%)
Feb 23, 2015 2.090 2.120 1.820 1.900 38,234,967 -0.06(-3.06%)
Feb 20, 2015 1.680 2.020 1.650 1.960 74,459,205 +0.35(+21.74%)
Feb 19, 2015 1.570 1.640 1.550 1.610 26,295,226 +0.10(+6.62%)
Feb 18, 2015 1.500 1.580 1.470 1.510 33,638,877 -0.12(-7.36%)
Feb 17, 2015 1.450 1.640 1.390 1.630 34,328,067 +0.02(+1.24%)
Feb 13, 2015 1.610 1.610 1.610 0 +0.18(+12.59%)
Feb 12, 2015 1.330 1.440 1.320 1.430 26,446,848 +0.18(+14.40%)
Feb 11, 2015 1.180 1.270 1.160 1.250 21,335,562 -0.05(-3.85%)
Feb 10, 2015 1.210 1.320 1.210 1.300 27,236,578 +0.18(+16.07%)
Feb 09, 2015 1.100 1.170 1.080 1.120 28,778,746 -0.09(-7.44%)
Feb 06, 2015 1.210 1.280 1.200 1.210 23,129,332 -0.19(-13.57%)
Feb 05, 2015 1.330 1.470 1.320 1.400 13,523,184 -0.04(-2.78%)
Feb 04, 2015 1.450 1.580 1.390 1.440 18,383,284 -0.11(-7.10%)
Feb 03, 2015 1.440 1.650 1.430 1.550 33,024,522 +0.33(+27.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE