Sorry!! The article you are trying to read is not available now.
NATIONAL BANK OF GREECE S.A. (NY: NBG)
1.050 USD  +0.077 (+7.87%)
Streaming Delayed Price  /  Updated: 12:34 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.9400 1.050 0.8799 0.9734 52,387,894 -0.31(-23.95%)
Jun 26, 2015 1.340 1.420 1.270 1.280 36,194,253 -0.03(-2.29%)
Jun 25, 2015 1.350 1.350 1.310 1.310 13,247,647 -0.01(-0.76%)
Jun 24, 2015 1.280 1.350 1.270 1.320 24,576,378 -0.08(-5.71%)
Jun 23, 2015 1.340 1.440 1.340 1.400 34,916,934 +0.10(+7.69%)
Jun 22, 2015 1.220 1.300 1.220 1.300 38,565,550 +0.20(+18.18%)
Jun 19, 2015 1.110 1.130 1.060 1.100 20,733,030 +0.01(+0.92%)
Jun 18, 2015 1.120 1.210 1.060 1.090 32,662,417 -0.01(-0.91%)
Jun 17, 2015 1.070 1.120 1.050 1.100 23,551,851 +0.01(+0.92%)
Jun 16, 2015 1.080 1.120 1.050 1.090 33,531,721 -0.06(-5.22%)
Jun 15, 2015 1.080 1.205 1.070 1.150 36,178,000 -0.13(-10.16%)
Jun 12, 2015 1.230 1.300 1.210 1.280 13,156,249 -0.05(-3.76%)
Jun 11, 2015 1.370 1.380 1.250 1.330 19,267,919 +0.00(+0.00%)
Jun 10, 2015 1.230 1.350 1.190 1.330 28,527,689 +0.08(+6.40%)
Jun 09, 2015 1.275 1.290 1.240 1.250 6,673,895 +0.00(+0.00%)
Jun 08, 2015 1.290 1.300 1.250 1.250 7,944,508 -0.04(-3.10%)
Jun 05, 2015 1.300 1.310 1.270 1.290 11,466,605 -0.05(-3.73%)
Jun 04, 2015 1.390 1.440 1.310 1.340 12,627,008 -0.12(-8.22%)
Jun 03, 2015 1.400 1.460 1.380 1.460 13,683,825 +0.06(+4.29%)
Jun 02, 2015 1.340 1.440 1.300 1.400 12,357,352 +0.09(+6.87%)
Jun 01, 2015 1.350 1.360 1.300 1.310 3,680,534 -0.01(-0.76%)
May 29, 2015 1.310 1.350 1.300 1.320 5,201,089 -0.03(-2.22%)
May 28, 2015 1.350 1.370 1.325 1.350 4,775,833 -0.06(-4.26%)
May 27, 2015 1.320 1.410 1.310 1.410 13,042,301 +0.16(+12.80%)
May 26, 2015 1.350 1.350 1.240 1.250 9,871,719 -0.11(-8.09%)
May 22, 2015 1.360 1.360 1.360 0 -0.05(-3.55%)
May 21, 2015 1.420 1.420 1.380 1.410 5,969,308 +0.03(+2.17%)
May 20, 2015 1.410 1.420 1.380 1.380 3,451,230 -0.02(-1.43%)
May 19, 2015 1.420 1.450 1.390 1.400 5,714,583 -0.01(-0.71%)
May 18, 2015 1.350 1.450 1.350 1.410 7,916,554 +0.01(+0.71%)
May 15, 2015 1.410 1.440 1.380 1.400 4,954,639 -0.05(-3.45%)
May 14, 2015 1.430 1.460 1.400 1.450 6,528,642 +0.06(+4.32%)
May 13, 2015 1.460 1.460 1.380 1.390 4,284,718 +0.02(+1.46%)
May 12, 2015 1.410 1.430 1.360 1.370 4,529,430 -0.05(-3.52%)
May 11, 2015 1.360 1.460 1.350 1.420 14,075,481 -0.05(-3.40%)
May 08, 2015 1.440 1.470 1.420 1.470 7,227,647 +0.03(+2.08%)
May 07, 2015 1.470 1.480 1.380 1.440 12,568,730 +0.04(+2.86%)
May 06, 2015 1.370 1.410 1.340 1.400 9,107,444 +0.12(+9.37%)
May 05, 2015 1.280 1.300 1.220 1.280 13,058,001 -0.05(-3.76%)
May 04, 2015 1.420 1.450 1.320 1.330 11,694,470 -0.12(-8.28%)
May 01, 2015 1.480 1.510 1.450 1.450 10,345,931 -0.01(-0.68%)
Apr 30, 2015 1.380 1.475 1.370 1.460 13,167,603 +0.07(+5.04%)
Apr 29, 2015 1.390 1.390 1.340 1.390 7,206,247 +0.03(+2.21%)
Apr 28, 2015 1.380 1.390 1.350 1.360 11,336,625 +0.03(+2.26%)
Apr 27, 2015 1.340 1.360 1.260 1.330 19,916,246 +0.10(+8.13%)
Apr 24, 2015 1.260 1.270 1.190 1.230 14,510,291 +0.06(+5.13%)
Apr 23, 2015 1.150 1.210 1.150 1.170 13,337,024 -0.02(-1.68%)
Apr 22, 2015 1.110 1.200 1.110 1.190 18,362,640 +0.12(+11.21%)
Apr 21, 2015 1.050 1.090 1.040 1.070 38,834,499 -0.11(-9.32%)
Apr 20, 2015 1.150 1.190 1.130 1.180 9,083,280 -0.01(-0.84%)
Apr 17, 2015 1.130 1.210 1.080 1.190 17,978,757 +0.02(+1.71%)
Apr 16, 2015 1.170 1.220 1.170 1.170 5,722,920 -0.02(-1.68%)
Apr 15, 2015 1.150 1.200 1.140 1.190 9,629,126 -0.02(-1.65%)
Apr 14, 2015 1.220 1.230 1.200 1.210 6,974,911 -0.04(-3.20%)
Apr 13, 2015 1.300 1.310 1.250 1.250 4,016,964 -0.03(-2.34%)
Apr 10, 2015 1.300 1.310 1.280 1.280 2,773,540 +0.01(+0.79%)
Apr 09, 2015 1.260 1.350 1.250 1.270 7,237,879 +0.00(+0.00%)
Apr 08, 2015 1.280 1.290 1.258 1.270 3,466,838 +0.01(+0.79%)
Apr 07, 2015 1.270 1.310 1.250 1.260 5,608,381 -0.04(-3.08%)
Apr 06, 2015 1.290 1.320 1.270 1.300 7,622,842 +0.07(+5.69%)
Apr 02, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE