business news| National Bank of Greece S.A. ADS | (NY: NBG) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 5.360 | 5.380 | 5.080 | 5.160 | 2,710,769 | -0.13(-2.46%) |
| Jun 18, 2013 | 5.600 | 5.630 | 5.250 | 5.290 | 2,327,038 | -0.26(-4.68%) |
| Jun 17, 2013 | 5.480 | 5.620 | 5.370 | 5.550 | 2,775,910 | +0.26(+4.91%) |
| Jun 14, 2013 | 5.740 | 5.780 | 5.120 | 5.290 | 4,325,695 | -0.34(-6.04%) |
| Jun 13, 2013 | 5.640 | 5.970 | 5.420 | 5.630 | 5,262,251 | +0.05(+0.90%) |
| Jun 12, 2013 | 5.400 | 5.630 | 5.330 | 5.580 | 3,396,235 | +0.45(+8.77%) |
| Jun 11, 2013 | 5.240 | 5.270 | 5.040 | 5.130 | 3,509,102 | +0.10(+1.99%) |
| Jun 10, 2013 | 5.500 | 5.550 | 5.030 | 5.030 | 3,295,067 | -0.47(-8.55%) |
| Jun 07, 2013 | 5.750 | 5.790 | 5.430 | 5.500 | 3,357,366 | -0.21(-3.68%) |
| Jun 06, 2013 | 5.900 | 6.000 | 5.700 | 5.710 | 3,592,529 | -0.34(-5.62%) |
| Jun 05, 2013 | 6.090 | 6.210 | 5.900 | 6.050 | 4,327,422 | +0.20(+3.42%) |
| Jun 04, 2013 | 5.890 | 6.110 | 5.800 | 5.850 | 3,881,741 | -0.27(-4.41%) |
| Jun 03, 2013 | 6.280 | 6.600 | 6.000 | 6.120 | 7,496,218 | -1.10(-15.24%) |
| May 31, 2013 | 8.690 | 9.200 | 7.020 | 7.220 | 13,975,291 | +0.15(+2.12%) |
-
Stay Connected
-
-
-
-
WHAT'S POPULAR IN THE VILLE
