Sorry!! The article you are trying to read is not available now.
NATIONAL BANK OF GREECE S.A. (NY: NBG)
1.270 USD  -0.040 (-3.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1.250 1.300 1.240 1.270 8,400,118 -0.04(-3.05%)
Mar 26, 2015 1.290 1.320 1.280 1.310 10,786,290 -0.05(-3.68%)
Mar 25, 2015 1.410 1.230 1.360 8,983,556 -0.05(-3.55%)
Mar 24, 2015 1.440 1.440 1.370 1.410 8,256,213 -0.01(-0.70%)
Mar 23, 2015 1.420 1.440 1.370 1.420 13,878,555 +0.08(+5.97%)
Mar 20, 2015 1.250 1.370 1.240 1.340 20,573,309 +0.14(+11.67%)
Mar 19, 2015 1.140 1.210 1.130 1.200 11,971,248 -0.01(-0.83%)
Mar 18, 2015 1.180 1.210 1.160 1.210 13,841,298 -0.09(-6.92%)
Mar 17, 2015 1.310 1.320 1.280 1.300 5,265,371 +0.01(+0.78%)
Mar 16, 2015 1.200 1.300 1.190 1.290 7,079,617 +0.06(+4.88%)
Mar 13, 2015 1.210 1.230 1.160 1.230 8,510,278 +0.01(+0.82%)
Mar 12, 2015 1.270 1.280 1.220 1.220 5,611,293 -0.06(-4.69%)
Mar 11, 2015 1.300 1.320 1.210 1.280 16,571,920 -0.06(-4.48%)
Mar 10, 2015 1.350 1.370 1.320 1.340 4,485,401 +0.01(+0.75%)
Mar 09, 2015 1.370 1.390 1.335 1.330 8,139,789 -0.10(-6.99%)
Mar 06, 2015 1.460 1.470 1.380 1.430 13,692,274 -0.08(-5.30%)
Mar 05, 2015 1.460 1.540 1.460 1.510 6,991,732 +0.08(+5.59%)
Mar 04, 2015 1.500 1.430 1.430 6,277,592 -0.08(-5.30%)
Mar 03, 2015 1.490 1.560 1.490 1.510 8,301,054 +0.04(+2.72%)
Mar 02, 2015 1.430 1.500 1.380 1.470 19,019,444 -0.10(-6.37%)
Feb 27, 2015 1.590 1.610 1.550 1.570 15,426,335 -0.16(-9.25%)
Feb 26, 2015 1.730 6,839,893 +0.00(+0.00%)
Feb 25, 2015 1.780 1.780 1.710 1.730 18,812,542 -0.15(-7.98%)
Feb 24, 2015 2.000 2.000 1.850 1.880 26,681,127 -0.02(-1.05%)
Feb 23, 2015 2.090 2.120 1.820 1.900 38,234,967 -0.06(-3.06%)
Feb 20, 2015 1.680 2.020 1.650 1.960 74,459,205 +0.35(+21.74%)
Feb 19, 2015 1.570 1.640 1.550 1.610 26,295,226 +0.10(+6.62%)
Feb 18, 2015 1.500 1.580 1.470 1.510 33,638,877 -0.12(-7.36%)
Feb 17, 2015 1.450 1.640 1.390 1.630 34,328,067 +0.02(+1.24%)
Feb 13, 2015 1.610 1.610 1.610 0 +0.18(+12.59%)
Feb 12, 2015 1.330 1.440 1.320 1.430 26,446,848 +0.18(+14.40%)
Feb 11, 2015 1.180 1.270 1.160 1.250 21,335,562 -0.05(-3.85%)
Feb 10, 2015 1.210 1.320 1.210 1.300 27,236,578 +0.18(+16.07%)
Feb 09, 2015 1.100 1.170 1.080 1.120 28,778,746 -0.09(-7.44%)
Feb 06, 2015 1.210 1.280 1.200 1.210 23,129,332 -0.19(-13.57%)
Feb 05, 2015 1.330 1.470 1.320 1.400 13,523,184 -0.04(-2.78%)
Feb 04, 2015 1.450 1.580 1.390 1.440 18,383,284 -0.11(-7.10%)
Feb 03, 2015 1.440 1.650 1.430 1.550 33,024,522 +0.33(+27.05%)
Feb 02, 2015 1.170 1.240 1.170 1.220 10,336,553 +0.12(+10.91%)
Jan 30, 2015 1.110 1.120 1.080 1.100 13,965,820 -0.11(-9.09%)
Jan 29, 2015 1.100 1.250 1.090 1.210 22,755,340 +0.18(+17.48%)
Jan 28, 2015 0.9849 1.070 0.9800 1.030 41,780,785 -0.29(-21.97%)
Jan 27, 2015 1.310 1.380 1.292 1.320 16,419,909 -0.23(-14.84%)
Jan 26, 2015 1.500 1.560 1.480 1.550 10,234,553 -0.13(-7.74%)
Jan 23, 2015 1.680 1.690 1.650 1.680 7,160,781 +0.09(+5.66%)
Jan 22, 2015 1.580 1.610 1.540 1.590 4,306,210 -0.04(-2.45%)
Jan 21, 2015 1.540 1.640 1.540 1.630 3,570,878 +0.07(+4.49%)
Jan 20, 2015 1.610 1.630 1.540 1.560 4,008,508 -0.10(-6.02%)
Jan 16, 2015 1.600 1.660 1.580 1.660 3,992,149 -0.05(-2.92%)
Jan 15, 2015 1.690 1.710 2,714,826 -0.03(-1.72%)
Jan 14, 2015 1.740 1.760 1.690 1.740 3,754,628 +0.05(+2.96%)
Jan 13, 2015 1.690 2,693,043 +0.03(+1.81%)
Jan 12, 2015 1.680 1.690 1.620 1.660 3,881,077 +0.09(+5.73%)
Jan 09, 2015 1.550 1.620 1.540 1.570 3,157,335 +0.00(+0.00%)
Jan 08, 2015 1.510 1.580 1.500 1.570 5,051,463 -0.05(-3.09%)
Jan 07, 2015 1.570 1.710 1.520 1.620 7,604,054 +0.04(+2.53%)
Jan 06, 2015 1.630 1.640 1.570 1.580 4,442,074 -0.08(-4.82%)
Jan 05, 2015 1.720 1.730 1.650 1.660 6,364,171 -0.18(-9.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE