Sorry!! The article you are trying to read is not available now.
NATIONAL BANK OF GREECE S.A. (NY: NBG)
0.6750 USD  -0.0408 (-5.70%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.6550 0.6927 0.6500 0.6750 13,727,764 -0.04(-5.70%)
Aug 27, 2015 0.7000 0.7260 0.6800 0.7158 8,013,685 +0.03(+5.00%)
Aug 26, 2015 0.6916 0.6957 0.6505 0.6817 6,159,148 +0.02(+3.29%)
Aug 25, 2015 0.7119 0.7119 0.6600 0.6600 8,570,009 +0.04(+5.63%)
Aug 24, 2015 0.6400 0.6690 0.5600 0.6248 18,487,339 -0.10(-14.18%)
Aug 21, 2015 0.7500 0.7570 0.7000 0.7280 14,119,163 -0.03(-4.21%)
Aug 20, 2015 0.7855 0.7900 0.7532 0.7600 11,945,901 -0.07(-8.05%)
Aug 19, 2015 0.8010 0.8290 0.7626 0.8265 12,071,254 +0.03(+3.29%)
Aug 18, 2015 0.8100 0.8232 0.7902 0.8002 8,860,280 -0.05(-5.86%)
Aug 17, 2015 0.8398 0.8679 0.8205 0.8500 11,389,848 +0.01(+0.59%)
Aug 14, 2015 0.8000 0.8694 0.7916 0.8450 9,135,330 +0.03(+3.05%)
Aug 13, 2015 0.8100 0.8301 0.8000 0.8200 5,550,306 -0.01(-1.20%)
Aug 12, 2015 0.8620 0.8654 0.7920 0.8300 18,160,074 -0.04(-4.60%)
Aug 11, 2015 0.8989 0.9200 0.8512 0.8700 20,419,595 +0.03(+3.69%)
Aug 10, 2015 0.8000 0.8500 0.7907 0.8390 19,078,827 +0.08(+10.39%)
Aug 07, 2015 0.8400 0.8600 0.7500 0.7600 20,707,034 -0.08(-9.95%)
Aug 06, 2015 0.7590 0.8535 0.7410 0.8440 22,390,350 +0.12(+17.22%)
Aug 05, 2015 0.7150 0.8100 0.7150 0.7200 18,179,175 -0.10(-12.21%)
Aug 04, 2015 0.7100 0.8300 0.6950 0.8201 26,092,474 -0.03(-3.55%)
Aug 03, 2015 0.8500 0.9000 0.8500 0.8503 11,209,572 -0.05(-6.04%)
Jul 31, 2015 0.8700 0.9190 0.8617 0.9050 8,907,023 +0.05(+5.60%)
Jul 30, 2015 0.8900 0.9002 0.8500 0.8570 9,840,873 -0.04(-4.25%)
Jul 29, 2015 0.9189 0.9196 0.8620 0.8950 9,467,933 -0.01(-0.89%)
Jul 28, 2015 0.9200 0.9300 0.9000 0.9030 5,374,588 +0.00(+0.31%)
Jul 27, 2015 0.9250 0.9300 0.8900 0.9002 11,075,002 -0.06(-6.29%)
Jul 24, 2015 1.080 1.080 0.9501 0.9606 11,581,998 -0.08(-7.63%)
Jul 23, 2015 1.040 1.090 1.000 1.040 15,902,043 +0.06(+5.58%)
Jul 22, 2015 0.9500 0.9890 0.9300 0.9850 11,294,706 +0.05(+5.91%)
Jul 21, 2015 0.9093 0.9490 0.8850 0.9300 11,631,416 +0.02(+2.22%)
Jul 20, 2015 0.9851 1.000 0.8670 0.9098 28,740,474 -0.08(-8.54%)
Jul 17, 2015 1.090 1.090 0.9543 0.9947 40,790,855 -0.12(-10.39%)
Jul 16, 2015 1.210 1.220 1.100 1.110 25,535,215 -0.06(-5.13%)
Jul 15, 2015 1.155 1.180 1.100 1.170 17,994,327 +0.03(+2.63%)
Jul 14, 2015 1.160 1.170 1.100 1.140 16,275,023 -0.06(-5.00%)
Jul 13, 2015 1.350 1.350 1.080 1.200 49,970,671 -0.01(-0.83%)
Jul 10, 2015 1.280 1.300 1.150 1.210 56,277,746 +0.12(+11.01%)
Jul 09, 2015 0.9585 1.090 0.9282 1.090 29,492,686 +0.21(+23.30%)
Jul 08, 2015 0.9797 0.9803 0.8513 0.8840 19,585,190 -0.07(-7.43%)
Jul 07, 2015 1.000 1.010 0.8955 0.9550 27,306,228 -0.04(-3.92%)
Jul 06, 2015 0.9430 1.050 0.9400 0.9940 30,372,331 -0.14(-12.04%)
Jul 02, 2015 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 01, 2015 1.190 1.200 1.110 1.130 27,744,220 +0.08(+7.62%)
Jun 30, 2015 1.090 1.090 1.000 1.050 32,235,577 +0.08(+7.87%)
Jun 29, 2015 0.9400 1.050 0.8799 0.9734 52,387,894 -0.31(-23.95%)
Jun 26, 2015 1.340 1.420 1.270 1.280 36,194,253 -0.03(-2.29%)
Jun 25, 2015 1.350 1.350 1.310 1.310 13,237,647 -0.01(-0.76%)
Jun 24, 2015 1.280 1.350 1.270 1.320 24,576,378 -0.08(-5.71%)
Jun 23, 2015 1.340 1.440 1.340 1.400 34,916,934 +0.10(+7.69%)
Jun 22, 2015 1.220 1.300 1.220 1.300 38,565,550 +0.20(+18.18%)
Jun 19, 2015 1.110 1.130 1.060 1.100 20,733,030 +0.01(+0.92%)
Jun 18, 2015 1.120 1.210 1.060 1.090 32,662,417 -0.01(-0.91%)
Jun 17, 2015 1.070 1.120 1.050 1.100 23,551,851 +0.01(+0.92%)
Jun 16, 2015 1.080 1.120 1.050 1.090 33,531,721 -0.06(-5.22%)
Jun 15, 2015 1.080 1.205 1.070 1.150 36,178,000 -0.13(-10.16%)
Jun 12, 2015 1.230 1.300 1.210 1.280 13,156,249 -0.05(-3.76%)
Jun 11, 2015 1.370 1.380 1.250 1.330 19,267,919 +0.00(+0.00%)
Jun 10, 2015 1.230 1.350 1.190 1.330 28,527,689 +0.08(+6.40%)
Jun 09, 2015 1.275 1.290 1.240 1.250 6,673,895 +0.00(+0.00%)
Jun 08, 2015 1.290 1.300 1.250 1.250 7,944,508 -0.04(-3.10%)
Jun 05, 2015 1.300 1.310 1.270 1.290 11,466,605 -0.05(-3.73%)
Jun 04, 2015 1.390 1.440 1.310 1.340 12,627,008 -0.12(-8.22%)
Jun 03, 2015 1.400 1.460 1.380 1.460 13,683,825 +0.06(+4.29%)
Jun 02, 2015 1.340 1.440 1.300 1.400 12,357,352 +0.09(+6.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE