Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.15	25.85	24.83	25.40	1,793,053	+0.00(+0.00%)
Jan 29, 2015	26.10	26.13	25.35	25.40	2,508,227	-0.65(-2.50%)
Jan 28, 2015	26.56	26.60	26.00	26.05	1,292,410	-0.17(-0.65%)
Jan 27, 2015	26.68	26.78	26.10	26.22	1,509,481	-0.92(-3.39%)
Jan 26, 2015	26.44	27.15	26.20	27.14	1,072,573	+0.64(+2.42%)
Jan 23, 2015	27.22	27.22	26.48	26.50	1,027,371	-0.60(-2.21%)
Jan 22, 2015	26.77	27.20	26.63	27.10	1,080,983	+0.45(+1.69%)
Jan 21, 2015	26.17	26.66	26.04	26.65	2,585,022	+0.46(+1.76%)
Jan 20, 2015	26.02	26.34	25.60	26.19	1,966,199	+0.29(+1.12%)
Jan 16, 2015	25.91	26.35	25.65	25.90	2,975,291	-0.10(-0.38%)
Jan 15, 2015	26.82	27.03	25.98	26.00	2,142,252	-0.75(-2.80%)
Jan 14, 2015	26.86	27.08	26.33	26.75	2,994,037	-0.40(-1.47%)
Jan 13, 2015	27.75	28.15	26.95	27.15	2,365,936	-0.38(-1.38%)
Jan 12, 2015	28.14	28.25	27.36	27.53	1,488,261	-0.64(-2.27%)
Jan 09, 2015	28.49	28.68	28.00	28.17	837,364	-0.33(-1.16%)
Jan 08, 2015	28.33	28.87	28.22	28.50	1,527,884	+0.41(+1.46%)
Jan 07, 2015	27.91	28.28	27.67	28.09	1,279,691	+0.42(+1.52%)
Jan 06, 2015	28.28	28.33	27.31	27.67	1,818,888	-0.48(-1.71%)
Jan 05, 2015	28.96	29.13	28.00	28.15	1,603,021	-1.07(-3.66%)
Jan 02, 2015	29.34	29.46	28.86	29.22	1,858,170	+0.08(+0.27%)
Dec 31, 2014	29.41	29.14	29.14	29.14	1,033,000	-0.14(-0.48%)
Dec 30, 2014	29.34	29.55	29.25	29.28	1,414,668	-0.33(-1.11%)
Dec 29, 2014	29.72	29.99	29.61	29.61	725,364	-0.12(-0.40%)
Dec 26, 2014	29.71	29.92	29.51	29.73	869,850	+0.14(+0.47%)
Dec 24, 2014	29.59	29.59	29.59	29.59	614,800	+0.05(+0.17%)
Dec 23, 2014	29.29	29.64	29.22	29.54	2,429,906	+0.51(+1.76%)
Dec 22, 2014	28.74	29.07	28.65	29.03	2,147,607	+0.38(+1.33%)
Dec 19, 2014	28.05	29.07	28.02	28.65	3,337,970	+0.56(+1.99%)
Dec 18, 2014	27.46	28.12	27.31	28.09	2,176,288	+1.12(+4.15%)
Dec 17, 2014	26.89	27.14	26.63	26.97	3,032,978	+0.22(+0.82%)
Dec 16, 2014	27.10	27.50	26.50	26.75	2,136,433	-0.43(-1.58%)
Dec 15, 2014	27.79	28.00	27.18	27.18	3,888,130	-0.34(-1.24%)
Dec 12, 2014	27.73	28.05	27.48	27.52	987,019	-0.53(-1.89%)
Dec 11, 2014	28.06	28.73	27.90	28.05	1,306,278	+0.20(+0.72%)
Dec 10, 2014	28.26	28.45	27.70	27.85	2,555,652	-0.45(-1.59%)
Dec 09, 2014	27.95	28.60	27.56	28.30	2,819,183	+0.08(+0.28%)
Dec 08, 2014	29.05	29.19	28.20	28.22	1,576,674	-0.93(-3.19%)
Dec 05, 2014	28.98	29.34	28.88	29.15	1,571,569	+0.29(+1.00%)
Dec 04, 2014	29.22	29.24	28.69	28.86	2,816,735	-0.38(-1.30%)
Dec 03, 2014	29.16	29.47	29.03	29.24	1,993,592	+0.10(+0.34%)
Dec 02, 2014	28.95	29.32	28.64	29.14	1,599,854	+0.23(+0.80%)
Dec 01, 2014	29.51	29.55	28.76	28.91	2,187,795	-0.74(-2.50%)
Nov 28, 2014	29.64	29.96	29.30	29.65	522,868	+0.07(+0.24%)
Nov 26, 2014	30.00	29.58	29.58	29.58	1,325,200	-0.41(-1.37%)
Nov 25, 2014	29.82	30.02	29.68	29.99	2,124,977	+0.27(+0.91%)
Nov 24, 2014	29.60	30.12	29.46	29.72	2,798,903	+0.26(+0.88%)
Nov 21, 2014	29.25	29.56	28.94	29.46	2,656,892	+0.35(+1.20%)
Nov 20, 2014	28.52	29.17	28.46	29.11	1,260,708	+0.43(+1.50%)
Nov 19, 2014	28.32	28.81	28.05	28.68	1,909,035	+0.33(+1.16%)
Nov 18, 2014	28.14	28.73	28.14	28.35	2,164,060	+0.20(+0.71%)
Nov 17, 2014	28.15	28.25	27.65	28.15	1,692,948	-0.10(-0.35%)
Nov 14, 2014	28.28	28.46	28.08	28.25	3,398,919	+0.01(+0.04%)
Nov 13, 2014	28.71	28.79	27.98	28.24	3,030,974	-0.49(-1.71%)
Nov 12, 2014	28.57	29.07	28.44	28.73	3,237,733	+0.01(+0.03%)
Nov 11, 2014	28.83	28.93	28.62	28.72	1,253,791	-0.16(-0.55%)
Nov 10, 2014	28.44	29.17	28.44	28.88	1,968,725	+0.44(+1.55%)
Nov 07, 2014	28.08	28.62	27.72	28.44	1,773,230	+0.32(+1.14%)
Nov 06, 2014	27.95	28.42	27.78	28.12	1,480,607	+0.12(+0.43%)
Nov 05, 2014	27.72	28.40	27.47	28.00	2,364,091	+0.34(+1.23%)
Nov 04, 2014	27.95	28.25	27.27	27.66	3,694,924	-0.48(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.