Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.67	27.72	27.25	27.67	3,118,573	+0.32(+1.17%)
Oct 30, 2014	27.51	27.74	26.95	27.35	2,564,972	-0.21(-0.76%)
Oct 29, 2014	27.93	27.97	26.95	27.56	6,612,505	-0.41(-1.47%)
Oct 28, 2014	26.62	28.14	26.55	27.97	5,221,849	+1.55(+5.87%)
Oct 27, 2014	26.29	26.55	26.39	26.42	2,088,199	+0.03(+0.11%)
Oct 24, 2014	25.49	26.79	25.26	26.39	4,592,345	+1.28(+5.10%)
Oct 23, 2014	25.48	25.72	25.04	25.11	3,130,787	-0.09(-0.36%)
Oct 22, 2014	24.45	25.35	24.35	25.20	4,957,265	+0.78(+3.19%)
Oct 21, 2014	23.54	25.21	23.36	24.42	10,721,687	+0.88(+3.74%)
Oct 20, 2014	26.07	26.07	22.83	23.54	21,140,418	-6.33(-21.19%)
Oct 17, 2014	29.64	30.14	29.51	29.87	1,554,276	+0.70(+2.40%)
Oct 16, 2014	28.24	29.28	28.19	29.17	2,380,535	+0.31(+1.07%)
Oct 15, 2014	28.50	29.19	27.72	28.86	2,937,444	-0.02(-0.07%)
Oct 14, 2014	29.08	29.48	28.64	28.88	1,998,568	+0.07(+0.24%)
Oct 13, 2014	29.25	29.45	28.68	28.81	2,577,448	-0.50(-1.71%)
Oct 10, 2014	30.41	30.61	29.30	29.31	2,312,130	-1.21(-3.96%)
Oct 09, 2014	31.35	31.44	30.31	30.52	1,849,154	-0.94(-2.99%)
Oct 08, 2014	30.87	31.49	30.53	31.46	890,539	+0.60(+1.94%)
Oct 07, 2014	31.57	31.63	30.85	30.86	1,907,067	-0.97(-3.05%)
Oct 06, 2014	32.10	32.29	31.57	31.83	984,285	-0.21(-0.66%)
Oct 03, 2014	32.45	32.68	31.98	32.04	1,066,914	-0.15(-0.47%)
Oct 02, 2014	32.17	32.35	31.15	32.19	1,762,313	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.