Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.87	34.06	34.06	34.06	1,446,100	+0.19(+0.56%)
Dec 30, 2013	33.82	34.07	33.72	33.87	2,021,624	+0.07(+0.21%)
Dec 27, 2013	33.75	33.89	33.52	33.80	1,153,871	+0.20(+0.60%)
Dec 26, 2013	33.93	34.00	33.43	33.60	1,126,920	-0.30(-0.88%)
Dec 24, 2013	33.51	33.91	33.38	33.90	841,552	+0.39(+1.16%)
Dec 23, 2013	33.46	33.94	33.10	33.51	1,562,603	+0.19(+0.57%)
Dec 20, 2013	32.94	33.52	32.79	33.32	3,346,322	+0.48(+1.46%)
Dec 19, 2013	32.91	32.95	32.63	32.84	1,161,155	-0.12(-0.36%)
Dec 18, 2013	32.72	33.08	32.38	32.96	2,144,632	+0.22(+0.67%)
Dec 17, 2013	32.42	33.00	32.42	32.74	2,795,456	+0.38(+1.17%)
Dec 16, 2013	32.31	32.54	32.27	32.36	2,443,802	+0.06(+0.19%)
Dec 13, 2013	32.18	32.48	31.97	32.30	2,489,943	+0.23(+0.72%)
Dec 12, 2013	31.88	32.19	31.38	32.07	2,744,699	+0.10(+0.31%)
Dec 11, 2013	32.44	32.59	31.88	31.97	1,947,266	-0.41(-1.27%)
Dec 10, 2013	32.40	32.88	32.20	32.38	2,384,989	-0.01(-0.03%)
Dec 09, 2013	32.73	32.83	32.25	32.39	1,877,481	-0.29(-0.89%)
Dec 06, 2013	32.41	33.01	32.40	32.68	2,000,466	+0.44(+1.36%)
Dec 05, 2013	32.41	32.81	31.86	32.24	3,810,995	-0.49(-1.50%)
Dec 04, 2013	33.27	33.35	32.28	32.73	3,748,609	-0.52(-1.56%)
Dec 03, 2013	34.24	34.55	32.26	33.25	8,674,610	-0.94(-2.75%)
Dec 02, 2013	35.02	35.02	34.14	34.19	1,930,904	-0.76(-2.17%)
Nov 29, 2013	34.91	35.05	34.55	34.95	740,573	+0.16(+0.46%)
Nov 27, 2013	34.46	34.94	34.17	34.79	1,675,074	+0.46(+1.34%)
Nov 26, 2013	34.47	34.58	33.96	34.33	2,311,299	-0.05(-0.15%)
Nov 25, 2013	34.96	34.99	34.02	34.38	1,786,512	-0.59(-1.69%)
Nov 22, 2013	35.26	35.35	34.91	34.97	1,067,857	-0.28(-0.79%)
Nov 21, 2013	34.75	35.57	34.75	35.25	1,614,263	+0.54(+1.56%)
Nov 20, 2013	34.71	35.28	34.51	34.71	2,055,277	+0.08(+0.23%)
Nov 19, 2013	35.99	36.13	34.58	34.63	2,560,750	-1.38(-3.83%)
Nov 18, 2013	36.99	36.99	35.91	36.01	1,286,938	-0.80(-2.17%)
Nov 15, 2013	37.23	37.23	36.68	36.81	1,240,649	-0.28(-0.75%)
Nov 14, 2013	36.56	37.18	36.50	37.09	1,512,250	+0.49(+1.34%)
Nov 13, 2013	36.27	36.74	36.06	36.60	1,415,102	+0.14(+0.38%)
Nov 12, 2013	35.34	37.06	35.34	36.46	4,053,112	+0.88(+2.47%)
Nov 11, 2013	36.52	36.58	34.25	35.58	5,784,621	-0.96(-2.63%)
Nov 08, 2013	35.61	36.79	35.52	36.54	2,888,885	+1.02(+2.87%)
Nov 07, 2013	36.53	36.59	35.48	35.52	3,565,483	-0.99(-2.71%)
Nov 06, 2013	37.02	37.12	36.45	36.51	1,094,413	-0.38(-1.03%)
Nov 05, 2013	36.70	37.05	36.40	36.89	1,512,183	+0.05(+0.14%)
Nov 04, 2013	36.16	36.98	36.11	36.84	1,737,365	+0.79(+2.19%)
Nov 01, 2013	36.56	36.78	35.88	36.05	1,959,824	-0.50(-1.37%)
Oct 31, 2013	36.89	37.05	36.51	36.55	1,554,469	-0.37(-1.00%)
Oct 30, 2013	37.15	37.40	36.73	36.92	1,950,781	-0.29(-0.78%)
Oct 29, 2013	36.40	37.32	36.34	37.21	3,066,464	+1.00(+2.76%)
Oct 28, 2013	36.14	36.61	35.31	36.21	4,757,372	-0.04(-0.11%)
Oct 25, 2013	39.00	39.00	35.74	36.25	13,002,710	-4.28(-10.56%)
Oct 24, 2013	40.29	40.70	39.75	40.53	2,826,492	+0.24(+0.60%)
Oct 23, 2013	40.91	41.05	40.11	40.29	1,196,790	-0.71(-1.73%)
Oct 22, 2013	41.41	41.58	40.59	41.00	1,026,291	-0.25(-0.61%)
Oct 21, 2013	40.82	41.40	40.66	41.25	1,481,653	+0.65(+1.60%)
Oct 18, 2013	40.59	40.77	40.18	40.60	1,763,745	+0.08(+0.20%)
Oct 17, 2013	40.68	40.75	39.79	40.52	3,351,260	-0.21(-0.52%)
Oct 16, 2013	40.89	41.03	40.47	40.73	1,259,153	+0.24(+0.59%)
Oct 15, 2013	40.25	40.56	39.82	40.49	1,756,684	+0.27(+0.67%)
Oct 14, 2013	40.12	40.30	39.83	40.22	1,604,095	-0.10(-0.25%)
Oct 11, 2013	39.94	40.42	39.70	40.32	1,287,501	+0.36(+0.90%)
Oct 10, 2013	39.30	39.96	39.22	39.96	1,270,917	+1.32(+3.42%)
Oct 09, 2013	39.79	39.82	38.02	38.64	2,910,142	-1.02(-2.57%)
Oct 08, 2013	40.57	40.60	39.26	39.66	2,227,089	-0.94(-2.32%)
Oct 07, 2013	41.26	41.53	40.52	40.60	2,174,409	-0.96(-2.31%)
Oct 04, 2013	40.59	41.63	40.53	41.56	1,680,121	+1.06(+2.62%)
Oct 03, 2013	40.15	40.61	40.00	40.50	2,047,054	+0.35(+0.87%)
Oct 02, 2013	40.08	40.36	40.00	40.15	745,571	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.