Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.20 13.20 12.90 13.15 1,770,000 -0.17(-1.24%)
Jul 30, 2002 12.97 13.43 12.81 13.32 3,406,600 +0.04(+0.26%)
Jul 29, 2002 11.75 13.70 11.75 13.29 4,331,200 +1.79(+15.52%)
Jul 26, 2002 12.76 12.95 11.44 11.50 5,531,400 -1.51(-11.61%)
Jul 25, 2002 13.50 14.44 12.39 13.01 8,696,400 -2.45(-15.85%)
Jul 24, 2002 14.52 15.53 14.28 15.46 1,842,400 +0.77(+5.21%)
Jul 23, 2002 14.60 15.30 14.60 14.70 2,836,400 +0.12(+0.86%)
Jul 22, 2002 15.58 15.69 14.56 14.57 3,088,200 -0.96(-6.21%)
Jul 19, 2002 15.85 16.07 15.43 15.54 1,860,000 -0.71(-4.40%)
Jul 17, 2002 16.32 16.64 16.00 16.25 1,207,400 +0.20(+1.25%)
Jul 12, 2002 16.43 16.95 15.94 16.05 1,087,400 -0.35(-2.13%)
Jul 11, 2002 15.56 16.42 15.35 16.40 2,308,800 +0.58(+3.67%)
Jul 10, 2002 16.84 16.88 15.77 15.82 1,341,800 -0.99(-5.89%)
Jul 09, 2002 17.17 17.17 16.81 16.81 2,126,400 -0.36(-2.10%)
Jul 08, 2002 17.98 17.93 17.07 17.17 1,206,000 -0.80(-4.48%)
Jul 05, 2002 17.25 17.98 17.18 17.98 574,600 +0.98(+5.74%)
Jul 04, 2002 16.00 17.00 15.97 17.00 1,983,400 +0.00(+0.00%)
Jul 03, 2002 16.00 17.00 15.97 17.00 1,983,400 +1.00(+6.25%)
Jul 02, 2002 16.93 16.93 15.60 16.00 2,732,200 -0.73(-4.36%)
Jul 01, 2002 17.35 17.48 16.73 16.73 1,485,600 -0.57(-3.29%)
Jun 28, 2002 17.43 17.90 17.30 17.30 1,398,200 -0.21(-1.20%)
Jun 27, 2002 17.20 17.68 17.20 17.51 1,450,800 +0.51(+3.00%)
Jun 26, 2002 17.00 17.07 16.65 17.00 2,160,200 -0.00(-0.03%)
Jun 25, 2002 17.75 17.80 16.98 17.00 900,400 -0.10(-0.58%)
Jun 21, 2002 17.52 17.65 17.10 17.11 1,668,800 -0.54(-3.06%)
Jun 20, 2002 18.21 18.25 17.60 17.64 1,116,400 -0.45(-2.46%)
Jun 19, 2002 18.65 18.66 18.07 18.09 844,400 -0.75(-3.98%)
Jun 18, 2002 18.77 19.00 18.55 18.84 722,600 +0.02(+0.08%)
Jun 17, 2002 18.39 18.89 18.30 18.82 981,000 +0.43(+2.31%)
Jun 14, 2002 17.99 18.65 17.55 18.40 1,242,400 +0.26(+1.43%)
Jun 12, 2002 18.45 18.56 18.07 18.14 2,076,400 -0.31(-1.71%)
Jun 11, 2002 18.25 18.55 18.23 18.45 1,170,200 +0.18(+0.98%)
Jun 10, 2002 18.15 18.36 18.03 18.27 772,400 +0.02(+0.14%)
Jun 07, 2002 17.96 18.34 17.77 18.25 761,200 +0.16(+0.91%)
Jun 06, 2002 18.16 18.20 17.92 18.09 459,600 -0.07(-0.39%)
Jun 05, 2002 18.16 18.23 17.81 18.16 604,800 -0.12(-0.66%)
May 31, 2002 18.15 18.62 18.14 18.27 981,200 -0.08(-0.41%)
May 28, 2002 18.50 18.50 18.21 18.35 641,000 -0.08(-0.46%)
May 27, 2002 18.39 18.55 18.38 18.43 1,058,400 +0.00(+0.00%)
May 24, 2002 18.39 18.55 18.38 18.43 1,058,400 -0.12(-0.67%)
May 23, 2002 18.64 18.91 18.54 18.56 1,142,400 -0.08(-0.43%)
May 22, 2002 18.62 18.75 18.41 18.64 721,600 +0.00(+0.03%)
May 21, 2002 19.00 19.09 18.60 18.64 684,000 -0.34(-1.79%)
May 20, 2002 19.48 19.48 18.90 18.98 436,400 -0.46(-2.37%)
May 17, 2002 19.27 19.54 19.23 19.43 685,400 +0.33(+1.73%)
May 16, 2002 19.38 19.45 19.07 19.11 649,600 -0.10(-0.52%)
May 15, 2002 19.43 19.75 18.95 19.20 700,000 -0.15(-0.75%)
May 14, 2002 19.20 19.38 19.07 19.35 997,800 +0.78(+4.17%)
May 13, 2002 18.43 18.69 18.40 18.57 1,461,200 +0.14(+0.76%)
May 10, 2002 18.96 19.09 18.35 18.43 1,200,000 -0.53(-2.79%)
May 09, 2002 19.04 19.34 18.95 18.96 1,069,800 -0.20(-1.02%)
May 08, 2002 19.12 19.48 18.96 19.16 1,771,600 +0.99(+5.45%)
May 07, 2002 18.58 18.58 17.52 18.17 2,353,600 -0.40(-2.18%)
May 06, 2002 18.93 19.20 18.54 18.57 892,400 -0.35(-1.85%)
May 03, 2002 19.25 19.25 18.86 18.93 1,216,400 -0.32(-1.69%)
May 02, 2002 19.24 19.64 19.06 19.25 1,474,800 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.