Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.86	21.92	21.30	21.71	1,360,771	+0.01(+0.05%)
Mar 29, 2012	21.31	21.80	21.27	21.70	1,218,651	+0.16(+0.74%)
Mar 28, 2012	21.60	21.98	21.30	21.54	1,206,202	-0.08(-0.37%)
Mar 27, 2012	21.46	22.19	21.40	21.62	2,196,219	+0.21(+0.98%)
Mar 26, 2012	21.14	21.41	21.08	21.41	682,809	+0.45(+2.15%)
Mar 23, 2012	20.86	21.01	20.57	20.96	775,321	+0.14(+0.67%)
Mar 22, 2012	20.91	21.09	20.73	20.82	925,026	-0.28(-1.33%)
Mar 21, 2012	21.30	21.31	20.98	21.10	1,030,027	-0.21(-0.99%)
Mar 20, 2012	21.34	21.45	21.20	21.31	998,520	-0.22(-1.02%)
Mar 19, 2012	21.28	21.64	21.12	21.53	1,133,054	+0.27(+1.27%)
Mar 16, 2012	21.52	21.54	21.16	21.26	1,051,796	-0.19(-0.89%)
Mar 15, 2012	20.96	21.51	20.96	21.45	1,205,804	+0.50(+2.39%)
Mar 14, 2012	21.16	21.29	20.77	20.95	1,406,988	-0.30(-1.41%)
Mar 13, 2012	21.30	21.44	20.91	21.25	1,486,491	+0.15(+0.71%)
Mar 12, 2012	21.35	21.41	21.08	21.10	637,127	-0.31(-1.45%)
Mar 09, 2012	21.09	21.61	21.03	21.41	811,336	+0.32(+1.52%)
Mar 08, 2012	21.02	21.21	20.88	21.09	838,107	+0.20(+0.96%)
Mar 07, 2012	20.61	20.95	20.51	20.89	920,198	+0.29(+1.41%)
Mar 06, 2012	20.86	20.87	20.30	20.60	1,240,228	-0.57(-2.69%)
Mar 05, 2012	21.28	21.43	21.11	21.17	929,815	-0.23(-1.07%)
Mar 02, 2012	21.36	21.83	21.34	21.40	836,304	-0.06(-0.28%)
Mar 01, 2012	21.78	21.78	21.23	21.46	2,421,054	-0.26(-1.20%)
Feb 29, 2012	21.61	21.99	21.31	21.72	1,836,891	+0.11(+0.51%)
Feb 28, 2012	21.74	21.87	21.37	21.61	795,537	-0.13(-0.60%)
Feb 27, 2012	21.48	21.93	21.22	21.74	1,009,448	-0.01(-0.05%)
Feb 24, 2012	21.55	21.92	21.48	21.75	924,835	+0.29(+1.35%)
Feb 23, 2012	21.54	21.71	21.21	21.46	1,298,374	-0.12(-0.56%)
Feb 22, 2012	21.63	21.93	21.45	21.58	1,283,136	-0.05(-0.23%)
Feb 21, 2012	21.88	21.92	21.41	21.63	1,271,989	-0.17(-0.78%)
Feb 17, 2012	21.98	22.00	21.62	21.80	993,587	-0.06(-0.27%)
Feb 16, 2012	21.58	22.11	21.47	21.86	1,315,201	+0.28(+1.30%)
Feb 15, 2012	22.00	22.12	21.48	21.58	1,085,068	-0.41(-1.86%)
Feb 14, 2012	21.74	22.00	21.59	21.99	1,212,389	+0.07(+0.32%)
Feb 13, 2012	21.31	21.99	21.19	21.92	2,360,645	+0.78(+3.69%)
Feb 10, 2012	20.86	21.17	20.71	21.14	2,288,210	-0.11(-0.52%)
Feb 09, 2012	21.44	21.55	21.09	21.25	2,281,396	-0.19(-0.89%)
Feb 08, 2012	21.23	21.55	21.19	21.44	2,667,095	+0.25(+1.18%)
Feb 07, 2012	20.70	21.49	19.83	21.19	8,642,763	+2.16(+11.35%)
Feb 06, 2012	18.85	19.03	18.63	19.03	2,391,370	+0.05(+0.26%)
Feb 03, 2012	19.04	19.20	18.93	18.98	1,593,974	+0.15(+0.80%)
Feb 02, 2012	19.03	19.20	18.75	18.83	1,125,318	-0.26(-1.36%)
Feb 01, 2012	18.88	19.17	18.61	19.09	1,852,000	+0.36(+1.92%)
Jan 31, 2012	18.38	18.78	18.24	18.73	1,173,205	+0.44(+2.41%)
Jan 30, 2012	18.09	18.42	18.00	18.29	847,292	-0.01(-0.05%)
Jan 27, 2012	17.86	18.36	17.85	18.30	813,522	+0.34(+1.89%)
Jan 26, 2012	18.09	18.17	17.82	17.96	1,016,693	-0.03(-0.17%)
Jan 25, 2012	17.89	18.04	17.50	17.99	843,992	+0.17(+0.95%)
Jan 24, 2012	17.69	17.88	17.52	17.82	516,152	+0.04(+0.22%)
Jan 23, 2012	17.79	17.99	17.67	17.78	695,406	-0.01(-0.06%)
Jan 20, 2012	17.52	17.88	17.52	17.79	1,069,425	+0.14(+0.79%)
Jan 19, 2012	17.24	17.88	17.23	17.65	1,954,033	+0.53(+3.10%)
Jan 18, 2012	16.55	17.18	16.49	17.12	1,333,451	+0.64(+3.88%)
Jan 17, 2012	16.67	16.71	16.39	16.48	1,168,911	-0.06(-0.36%)
Jan 13, 2012	16.59	16.73	16.45	16.54	708,455	-0.08(-0.48%)
Jan 12, 2012	16.83	16.83	16.49	16.62	1,028,271	-0.12(-0.72%)
Jan 11, 2012	16.57	16.82	16.39	16.74	878,711	-0.01(-0.06%)
Jan 10, 2012	16.88	16.91	16.70	16.75	389,642	+0.04(+0.24%)
Jan 09, 2012	16.66	16.83	16.50	16.71	700,588	+0.03(+0.18%)
Jan 06, 2012	16.76	16.85	16.60	16.68	490,233	-0.03(-0.18%)
Jan 05, 2012	16.76	16.80	16.49	16.71	757,860	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.