Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.912	1.912	1.892	1.906	111,642	-0.01(-0.28%)
Nov 29, 2004	1.920	1.920	1.892	1.912	12,853	+0.01(+0.29%)
Nov 26, 2004	1.906	1.906	1.906	1.906	12,853	+0.01(+0.72%)
Nov 24, 2004	2.001	2.001	1.892	1.892	75,285	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.001	2.001	58,391	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.102	136,982	+0.02(+0.91%)
Nov 19, 2004	2.083	2.097	2.083	2.083	20,565	+0.00(+0.00%)
Nov 18, 2004	2.069	2.097	2.048	2.083	107,969	+0.01(+0.66%)
Nov 17, 2004	2.048	2.069	2.048	2.069	18,362	+0.02(+1.06%)
Nov 16, 2004	2.042	2.056	2.015	2.048	169,666	+0.01(+0.27%)
Nov 15, 2004	2.001	2.042	1.974	2.042	295,631	+0.04(+2.04%)
Nov 12, 2004	1.988	2.001	1.974	2.001	26,074	+0.01(+0.68%)
Nov 11, 2004	1.933	1.988	1.933	1.988	117,885	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.933	1.939	67,205	+0.01(+0.28%)
Nov 09, 2004	1.947	1.988	1.906	1.933	237,607	+0.05(+2.90%)
Nov 08, 2004	1.892	1.906	1.865	1.879	26,074	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,838	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,039	-0.01(-0.44%)
Nov 03, 2004	1.784	1.906	1.784	1.860	53,984	+0.02(+1.19%)
Nov 02, 2004	1.838	1.865	1.838	1.838	28,645	-0.01(-0.74%)
Nov 01, 2004	1.797	1.860	1.797	1.852	80,059	+0.00(+0.00%)
Oct 29, 2004	1.797	1.852	1.775	1.852	30,848	+0.05(+3.03%)
Oct 28, 2004	1.797	1.797	1.797	1.797	9,181	+0.01(+0.76%)
Oct 27, 2004	1.743	1.797	1.743	1.784	33,051	+0.00(+0.00%)
Oct 26, 2004	1.784	1.784	1.784	1.784	4,406	+0.03(+1.55%)
Oct 25, 2004	1.797	1.797	1.743	1.756	31,950	-0.03(-1.53%)
Oct 22, 2004	1.797	1.797	1.784	1.784	2,937	+0.00(+0.00%)
Oct 21, 2004	1.824	1.824	1.756	1.784	36,724	-0.04(-2.24%)
Oct 20, 2004	1.865	1.892	1.824	1.824	10,650	+0.03(+1.52%)
Oct 19, 2004	1.974	1.974	1.797	1.797	73,448	-0.16(-8.33%)
Oct 18, 2004	1.974	1.988	1.961	1.961	25,339	-0.08(-4.00%)
Oct 15, 2004	2.069	2.069	1.974	2.042	23,136	-0.01(-0.66%)
Oct 14, 2004	2.083	2.083	1.974	2.056	15,057	+0.01(+0.67%)
Oct 13, 2004	2.064	2.083	2.029	2.042	36,357	-0.02(-1.06%)
Oct 12, 2004	2.083	2.097	2.034	2.064	16,525	-0.02(-0.91%)
Oct 11, 2004	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Oct 08, 2004	2.151	2.151	2.083	2.083	16,893	-0.07(-3.16%)
Oct 07, 2004	2.146	2.219	2.146	2.151	70,878	+0.01(+0.25%)
Oct 06, 2004	2.097	2.146	2.083	2.146	47,374	+0.08(+3.68%)
Oct 05, 2004	2.165	2.165	2.056	2.069	143,592	-0.07(-3.18%)
Oct 04, 2004	1.988	2.165	1.961	2.138	120,088	+0.12(+6.08%)
Oct 01, 2004	1.906	2.042	1.906	2.015	29,746	+0.14(+7.25%)
Sep 30, 2004	1.824	1.906	1.824	1.879	35,989	+0.04(+2.22%)
Sep 29, 2004	1.653	1.838	1.653	1.838	77,121	+0.19(+11.57%)
Sep 28, 2004	1.647	1.647	1.647	1.647	1,101	+0.00(+0.00%)
Sep 27, 2004	1.607	1.683	1.607	1.647	83,731	+0.04(+2.54%)
Sep 24, 2004	1.579	1.607	1.579	1.607	9,915	+0.07(+4.42%)
Sep 23, 2004	1.538	1.552	1.538	1.538	100,624	+0.02(+1.26%)
Sep 22, 2004	1.525	1.525	1.517	1.519	82,997	-0.01(-0.36%)
Sep 21, 2004	1.525	1.525	1.506	1.525	725,307	+0.00(+0.00%)
Sep 20, 2004	1.525	1.525	1.511	1.525	125,964	+0.02(+1.27%)
Sep 17, 2004	1.525	1.525	1.506	1.506	130,738	-0.01(-0.99%)
Sep 16, 2004	1.525	1.530	1.506	1.521	81,528	-0.02(-1.15%)
Sep 15, 2004	1.538	1.538	1.525	1.538	5,141	+0.01(+0.53%)
Sep 14, 2004	1.566	1.566	1.519	1.530	282,043	-0.04(-2.26%)
Sep 13, 2004	1.650	1.650	1.566	1.566	330,887	-0.09(-5.27%)
Sep 10, 2004	1.666	1.666	1.650	1.653	61,329	-0.01(-0.49%)
Sep 09, 2004	1.647	1.661	1.647	1.661	4,406	+0.01(+0.83%)
Sep 08, 2004	1.647	1.647	1.647	1.647	34,520	-0.01(-0.82%)
Sep 07, 2004	1.647	1.661	1.647	1.661	18,362	-0.01(-0.81%)
Sep 03, 2004	1.647	1.675	1.647	1.675	5,508	+0.03(+1.65%)
Sep 02, 2004	1.661	1.688	1.647	1.647	13,955	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.