Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.240	3.268	3.200	3.268	18,362	+0.14(+4.35%)
Jul 30, 2002	3.063	3.227	3.063	3.131	32,684	+0.11(+3.60%)
Jul 29, 2002	2.859	3.023	2.846	3.023	13,220	+0.26(+9.36%)
Jul 26, 2002	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Jul 25, 2002	2.764	2.791	2.764	2.764	4,774	-0.10(-3.33%)
Jul 24, 2002	2.777	2.859	2.777	2.859	8,079	+0.08(+2.94%)
Jul 23, 2002	2.777	2.777	2.777	2.777	367	+0.00(+0.00%)
Jul 22, 2002	2.737	2.777	2.723	2.777	14,689	-0.08(-2.86%)
Jul 19, 2002	3.159	3.159	2.737	2.859	39,295	-0.54(-16.00%)
Jul 17, 2002	3.404	3.404	3.336	3.404	8,813	-0.68(-16.67%)
Jul 12, 2002	4.084	4.084	4.084	4.084	367	-0.14(-3.23%)
Jul 11, 2002	4.221	4.221	4.221	4.221	0	+0.00(+0.00%)
Jul 10, 2002	3.744	4.221	3.744	4.221	1,836	+0.00(+0.00%)
Jul 09, 2002	3.812	4.221	3.812	4.221	8,446	+0.41(+10.71%)
Jul 08, 2002	3.812	3.812	3.812	3.812	1,101	-0.27(-6.67%)
Jul 05, 2002	4.084	4.084	4.084	4.084	1,836	+0.00(+0.00%)
Jul 04, 2002	3.812	4.357	3.812	4.084	37,458	+0.00(+0.00%)
Jul 03, 2002	3.812	4.357	3.812	4.084	37,458	-0.03(-0.83%)
Jul 02, 2002	4.221	4.493	4.084	4.119	25,707	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.