Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.370	2.315	2.342	14,318	+0.00(+0.00%)
Jul 30, 2003	2.315	2.397	2.315	2.342	16,153	+0.01(+0.58%)
Jul 29, 2003	2.302	2.329	2.296	2.329	221,015	+0.01(+0.59%)
Jul 28, 2003	2.329	2.329	2.302	2.315	4,038	+0.01(+0.59%)
Jul 25, 2003	2.302	2.302	2.302	2.302	3,304	+0.00(+0.00%)
Jul 24, 2003	2.302	2.302	2.302	2.302	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.302	2.274	2.302	19,458	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.247	2.261	41,486	-0.08(-3.49%)
Jul 21, 2003	2.424	2.424	2.342	2.342	5,139	-0.08(-3.37%)
Jul 18, 2003	2.424	2.424	2.247	2.424	60,944	-0.04(-1.66%)
Jul 17, 2003	2.479	2.479	2.383	2.465	119,319	-0.13(-4.84%)
Jul 16, 2003	2.697	2.751	2.590	2.590	116,014	-0.07(-2.56%)
Jul 15, 2003	2.656	2.724	2.642	2.658	112,343	+0.06(+2.20%)
Jul 14, 2003	2.506	2.601	2.506	2.601	193,480	+0.11(+4.26%)
Jul 11, 2003	2.500	2.506	2.495	2.495	100,962	+0.03(+1.22%)
Jul 10, 2003	2.558	2.558	2.451	2.465	137,308	-0.06(-2.48%)
Jul 09, 2003	2.397	2.588	2.383	2.528	237,536	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.179	2.342	289,302	+0.16(+7.50%)
Jul 07, 2003	2.220	2.220	2.179	2.179	26,066	-0.07(-3.03%)
Jul 03, 2003	2.179	2.247	2.179	2.247	157,501	+0.03(+1.23%)
Jul 02, 2003	2.165	2.220	2.165	2.220	87,378	+0.11(+5.16%)
Jul 01, 2003	2.193	2.204	2.111	2.111	82,605	-0.08(-3.73%)
Jun 30, 2003	2.302	2.302	2.193	2.193	69,755	-0.05(-2.42%)
Jun 27, 2003	2.165	2.383	2.127	2.247	204,861	+0.12(+5.77%)
Jun 26, 2003	1.948	2.125	1.948	2.125	174,389	+0.19(+9.86%)
Jun 25, 2003	1.948	1.948	1.934	1.934	10,646	-0.01(-0.70%)
Jun 24, 2003	1.934	1.948	1.920	1.948	39,650	+0.04(+2.14%)
Jun 23, 2003	1.934	1.934	1.879	1.907	48,094	-0.04(-2.10%)
Jun 20, 2003	1.948	1.948	1.934	1.948	80,769	+0.07(+3.62%)
Jun 19, 2003	1.939	1.967	1.879	1.879	81,504	-0.05(-2.82%)
Jun 18, 2003	1.920	2.016	1.920	1.934	141,347	+0.03(+1.43%)
Jun 17, 2003	2.016	2.097	1.907	1.907	89,948	-0.08(-4.11%)
Jun 16, 2003	1.743	2.002	1.743	1.988	302,886	+0.25(+14.06%)
Jun 13, 2003	1.716	1.743	1.700	1.743	90,682	+0.04(+2.56%)
Jun 12, 2003	1.716	1.716	1.700	1.700	119,686	+0.01(+0.32%)
Jun 11, 2003	1.716	1.730	1.694	1.694	33,409	-0.02(-1.27%)
Jun 10, 2003	1.716	1.743	1.716	1.716	64,615	+0.00(+0.00%)
Jun 09, 2003	1.721	1.740	1.713	1.716	34,510	-0.02(-1.41%)
Jun 06, 2003	1.689	1.757	1.689	1.740	63,147	+0.02(+1.43%)
Jun 05, 2003	1.702	1.716	1.675	1.716	28,269	+0.03(+1.61%)
Jun 04, 2003	1.702	1.702	1.689	1.689	96,923	+0.00(+0.00%)
Jun 03, 2003	1.716	1.716	1.689	1.689	39,650	-0.03(-1.90%)
Jun 02, 2003	1.689	1.721	1.689	1.721	21,293	+0.03(+1.94%)
May 30, 2003	1.637	1.689	1.637	1.689	165,945	+0.04(+2.48%)
May 29, 2003	1.621	1.648	1.607	1.648	80,402	+0.01(+0.83%)
May 28, 2003	1.621	1.634	1.621	1.634	8,444	+0.03(+1.69%)
May 27, 2003	1.621	1.621	1.607	1.607	20,926	+0.01(+0.68%)
May 23, 2003	1.648	1.653	1.596	1.596	128,497	-0.06(-3.46%)
May 22, 2003	1.664	1.667	1.653	1.653	51,766	-0.02(-1.30%)
May 21, 2003	1.681	1.683	1.662	1.675	197,518	-0.01(-0.81%)
May 20, 2003	1.721	1.724	1.689	1.689	201,924	-0.04(-2.36%)
May 19, 2003	1.730	1.730	1.730	1.730	367	+0.01(+0.79%)
May 16, 2003	1.716	1.743	1.716	1.716	38,549	-0.01(-0.79%)
May 15, 2003	1.716	1.746	1.716	1.730	57,640	+0.00(+0.00%)
May 14, 2003	1.716	1.735	1.716	1.730	185,770	+0.01(+0.79%)
May 13, 2003	1.735	1.735	1.716	1.716	37,447	-0.01(-0.47%)
May 12, 2003	1.740	1.740	1.716	1.724	133,270	+0.02(+1.28%)
May 09, 2003	1.705	1.716	1.702	1.702	21,661	-0.04(-2.19%)
May 08, 2003	1.716	1.743	1.716	1.740	58,374	-0.00(-0.16%)
May 07, 2003	1.743	1.743	1.743	1.743	3,304	+0.00(+0.00%)
May 06, 2003	1.743	1.743	1.743	1.743	37,447	+0.01(+0.79%)
May 05, 2003	1.768	1.768	1.730	1.730	11,014	-0.03(-1.55%)
May 02, 2003	1.702	1.768	1.702	1.757	146,854	+0.07(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.