Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.84	14.85	14.61	14.68	3,666,144	+0.01(+0.08%)
Jul 30, 2015	14.64	14.72	14.59	14.67	3,868,774	+0.00(+0.00%)
Jul 29, 2015	14.55	14.73	14.03	14.67	2,650,019	+0.10(+0.69%)
Jul 28, 2015	14.76	14.86	14.51	14.57	4,827,325	-0.15(-1.04%)
Jul 27, 2015	14.89	14.93	14.69	14.72	3,270,765	-0.21(-1.39%)
Jul 24, 2015	14.86	15.08	14.85	14.93	2,309,314	+0.10(+0.70%)
Jul 23, 2015	14.64	15.02	14.63	14.82	2,544,419	-0.06(-0.39%)
Jul 22, 2015	14.66	14.89	14.66	14.88	3,171,322	+0.15(+1.02%)
Jul 21, 2015	14.88	14.90	14.69	14.73	2,568,440	-0.16(-1.04%)
Jul 20, 2015	14.90	14.96	14.85	14.88	1,638,765	-0.03(-0.17%)
Jul 17, 2015	14.88	14.93	14.80	14.91	1,808,513	-0.01(-0.06%)
Jul 16, 2015	14.83	14.92	14.78	14.92	2,370,493	+0.18(+1.25%)
Jul 15, 2015	14.69	14.78	14.61	14.74	2,192,488	+0.02(+0.14%)
Jul 14, 2015	14.57	14.75	14.53	14.72	1,841,228	+0.14(+0.95%)
Jul 13, 2015	14.66	14.72	14.57	14.58	2,705,058	+0.06(+0.40%)
Jul 10, 2015	14.43	14.57	14.25	14.52	3,524,707	+0.36(+2.56%)
Jul 09, 2015	13.99	14.34	13.95	14.16	5,022,626	+0.39(+2.84%)
Jul 08, 2015	13.97	13.98	13.77	13.77	6,130,545	-0.28(-2.01%)
Jul 07, 2015	14.00	14.06	13.75	14.05	4,579,336	+0.02(+0.16%)
Jul 06, 2015	14.12	14.15	13.93	14.03	4,158,007	-0.11(-0.75%)
Jul 02, 2015	14.12	14.13	14.13	14.13	3,899,413	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.