Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.84	14.85	14.61	14.68	3,666,144	+0.01(+0.08%)
Jul 30, 2015	14.64	14.72	14.59	14.67	3,868,774	+0.00(+0.00%)
Jul 29, 2015	14.55	14.73	14.03	14.67	2,650,019	+0.10(+0.69%)
Jul 28, 2015	14.76	14.86	14.51	14.57	4,827,325	-0.15(-1.04%)
Jul 27, 2015	14.89	14.93	14.69	14.72	3,270,765	-0.21(-1.39%)
Jul 24, 2015	14.86	15.08	14.85	14.93	2,309,314	+0.10(+0.70%)
Jul 23, 2015	14.64	15.02	14.63	14.82	2,544,419	-0.06(-0.39%)
Jul 22, 2015	14.66	14.89	14.66	14.88	3,171,322	+0.15(+1.02%)
Jul 21, 2015	14.88	14.90	14.69	14.73	2,568,440	-0.16(-1.04%)
Jul 20, 2015	14.90	14.96	14.85	14.88	1,638,765	-0.03(-0.17%)
Jul 17, 2015	14.88	14.93	14.80	14.91	1,808,513	-0.01(-0.06%)
Jul 16, 2015	14.83	14.92	14.78	14.92	2,370,493	+0.18(+1.25%)
Jul 15, 2015	14.69	14.78	14.61	14.74	2,192,488	+0.02(+0.14%)
Jul 14, 2015	14.57	14.75	14.53	14.72	1,841,228	+0.14(+0.95%)
Jul 13, 2015	14.66	14.72	14.57	14.58	2,705,058	+0.06(+0.40%)
Jul 10, 2015	14.43	14.57	14.25	14.52	3,524,707	+0.36(+2.56%)
Jul 09, 2015	13.99	14.34	13.95	14.16	5,022,626	+0.39(+2.84%)
Jul 08, 2015	13.97	13.98	13.77	13.77	6,130,545	-0.28(-2.01%)
Jul 07, 2015	14.00	14.06	13.75	14.05	4,579,336	+0.02(+0.16%)
Jul 06, 2015	14.12	14.15	13.93	14.03	4,158,007	-0.11(-0.75%)
Jul 02, 2015	14.12	14.13	14.13	14.13	3,899,413	+0.12(+0.86%)
Jul 01, 2015	14.04	14.12	13.89	14.01	4,074,119	-0.03(-0.21%)
Jun 30, 2015	14.06	14.15	13.99	14.04	2,857,370	+0.07(+0.54%)
Jun 29, 2015	14.18	14.24	13.96	13.96	2,714,761	-0.33(-2.31%)
Jun 26, 2015	14.39	14.43	14.28	14.30	2,594,354	-0.07(-0.52%)
Jun 25, 2015	14.35	14.48	14.32	14.37	2,650,238	+0.06(+0.44%)
Jun 24, 2015	14.52	14.56	14.30	14.31	2,610,417	-0.23(-1.58%)
Jun 23, 2015	14.61	14.63	14.52	14.54	1,692,521	-0.02(-0.16%)
Jun 22, 2015	14.56	14.67	14.51	14.56	1,893,312	+0.07(+0.47%)
Jun 19, 2015	14.64	14.72	14.44	14.49	4,315,639	-0.26(-1.75%)
Jun 18, 2015	14.78	14.84	14.71	14.75	2,797,050	+0.07(+0.45%)
Jun 17, 2015	14.55	14.77	14.53	14.68	3,410,210	+0.13(+0.91%)
Jun 16, 2015	14.47	14.58	14.44	14.55	2,159,408	+0.07(+0.50%)
Jun 15, 2015	14.51	14.54	14.36	14.48	2,043,976	-0.12(-0.79%)
Jun 12, 2015	14.68	14.72	14.57	14.59	1,894,066	-0.10(-0.69%)
Jun 11, 2015	14.66	14.75	14.63	14.70	2,029,047	+0.10(+0.65%)
Jun 10, 2015	14.43	14.66	14.43	14.60	3,480,984	+0.25(+1.74%)
Jun 09, 2015	14.35	14.41	14.22	14.35	3,363,421	+0.03(+0.22%)
Jun 08, 2015	14.48	14.48	14.17	14.32	5,387,462	-0.14(-0.99%)
Jun 05, 2015	14.68	14.77	14.43	14.46	5,091,143	-0.23(-1.56%)
Jun 04, 2015	14.81	14.87	14.60	14.69	2,349,356	-0.18(-1.19%)
Jun 03, 2015	14.83	14.97	14.79	14.87	2,365,199	+0.10(+0.68%)
Jun 02, 2015	14.75	14.77	14.65	14.77	2,530,150	+0.03(+0.21%)
Jun 01, 2015	14.90	14.91	14.72	14.74	4,497,178	-0.07(-0.50%)
May 29, 2015	14.97	15.01	14.81	14.81	3,704,684	-0.17(-1.13%)
May 28, 2015	14.81	15.01	14.79	14.98	1,739,175	+0.08(+0.54%)
May 27, 2015	14.88	14.95	14.79	14.90	2,638,722	+0.04(+0.25%)
May 26, 2015	15.03	15.04	14.85	14.86	3,478,519	-0.20(-1.31%)
May 22, 2015	14.92	15.06	15.06	15.06	2,926,288	+0.10(+0.67%)
May 21, 2015	14.80	15.00	14.78	14.96	2,872,496	+0.13(+0.85%)
May 20, 2015	14.94	14.95	14.78	14.83	2,692,387	-0.13(-0.84%)
May 19, 2015	14.99	15.00	14.88	14.96	2,938,328	+0.14(+0.95%)
May 18, 2015	14.66	14.84	14.65	14.82	1,930,595	+0.17(+1.15%)
May 15, 2015	14.77	14.82	14.62	14.65	2,825,358	-0.07(-0.51%)
May 14, 2015	14.62	14.73	14.55	14.72	1,893,460	+0.20(+1.38%)
May 13, 2015	14.45	14.58	14.39	14.52	2,001,444	+0.07(+0.50%)
May 12, 2015	14.50	14.56	14.39	14.45	2,693,463	-0.09(-0.60%)
May 11, 2015	14.49	14.64	14.42	14.54	3,323,159	+0.07(+0.50%)
May 08, 2015	14.39	14.54	14.37	14.47	3,479,033	+0.19(+1.32%)
May 07, 2015	14.00	14.29	14.00	14.28	2,624,906	+0.26(+1.88%)
May 06, 2015	14.15	14.31	13.95	14.02	3,691,535	-0.13(-0.93%)
May 05, 2015	14.18	14.29	14.08	14.15	3,594,596	-0.05(-0.38%)
May 04, 2015	14.09	14.23	14.06	14.20	2,489,993	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.