Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.07	12.14	12.05	12.07	2,453,715	+0.02(+0.17%)
Sep 29, 2014	11.95	12.07	11.93	12.05	3,911,385	-0.01(-0.09%)
Sep 26, 2014	11.90	12.07	11.90	12.06	2,273,892	+0.11(+0.93%)
Sep 25, 2014	12.17	12.21	11.93	11.95	3,859,592	-0.22(-1.85%)
Sep 24, 2014	12.11	12.19	12.07	12.17	3,272,782	+0.06(+0.52%)
Sep 23, 2014	12.31	12.36	12.11	12.11	2,607,029	-0.19(-1.57%)
Sep 22, 2014	12.46	12.49	12.28	12.30	2,503,895	-0.19(-1.48%)
Sep 19, 2014	12.47	12.55	12.45	12.49	6,019,103	+0.05(+0.42%)
Sep 18, 2014	12.52	12.61	12.39	12.44	5,096,077	-0.04(-0.33%)
Sep 17, 2014	12.53	12.53	12.45	12.48	5,304,003	-0.03(-0.25%)
Sep 16, 2014	12.39	12.53	12.39	12.51	3,546,361	+0.09(+0.71%)
Sep 15, 2014	12.45	12.50	12.37	12.42	2,610,505	-0.06(-0.44%)
Sep 12, 2014	12.33	12.50	12.33	12.48	3,223,565	+0.15(+1.22%)
Sep 11, 2014	12.25	12.35	12.18	12.33	2,539,899	-0.01(-0.06%)
Sep 10, 2014	12.21	12.34	12.17	12.33	2,189,480	+0.16(+1.29%)
Sep 09, 2014	12.24	12.27	12.15	12.18	2,742,750	-0.09(-0.76%)
Sep 08, 2014	12.20	12.29	12.19	12.27	2,397,593	+0.05(+0.37%)
Sep 05, 2014	12.22	12.25	12.14	12.22	2,330,260	+0.00(+0.00%)
Sep 04, 2014	12.34	12.37	12.16	12.22	2,098,124	-0.07(-0.60%)
Sep 03, 2014	12.39	12.44	12.25	12.30	2,970,357	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.