Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.49	14.60	14.40	14.58	4,169,385	+0.07(+0.47%)
Mar 30, 2015	14.26	14.54	14.25	14.51	2,163,332	+0.29(+2.01%)
Mar 27, 2015	14.13	14.24	14.08	14.22	2,535,052	+0.04(+0.30%)
Mar 26, 2015	14.03	14.22	14.00	14.18	3,492,296	+0.11(+0.79%)
Mar 25, 2015	14.34	14.38	14.04	14.07	7,051,302	-0.29(-2.01%)
Mar 24, 2015	14.37	14.43	14.24	14.36	3,447,733	-0.05(-0.32%)
Mar 23, 2015	14.42	14.49	14.32	14.40	3,013,584	-0.03(-0.22%)
Mar 20, 2015	14.48	14.55	14.38	14.44	4,870,024	+0.01(+0.06%)
Mar 19, 2015	14.12	14.48	14.10	14.43	4,475,805	+0.25(+1.80%)
Mar 18, 2015	14.49	14.52	14.08	14.17	6,106,539	-0.41(-2.79%)
Mar 17, 2015	14.47	14.60	14.40	14.58	1,910,780	+0.04(+0.27%)
Mar 16, 2015	14.49	14.65	14.49	14.54	1,965,557	+0.16(+1.10%)
Mar 13, 2015	14.33	14.40	14.17	14.38	3,025,481	+0.08(+0.53%)
Mar 12, 2015	14.15	14.32	14.15	14.31	2,769,197	+0.18(+1.31%)
Mar 11, 2015	14.20	14.25	14.09	14.12	3,498,421	-0.04(-0.30%)
Mar 10, 2015	14.36	14.38	14.16	14.16	3,218,138	-0.30(-2.09%)
Mar 09, 2015	14.34	14.51	14.27	14.47	2,169,903	+0.15(+1.02%)
Mar 06, 2015	14.46	14.58	14.30	14.32	2,600,598	-0.17(-1.16%)
Mar 05, 2015	14.56	14.56	14.38	14.49	2,228,178	-0.07(-0.46%)
Mar 04, 2015	14.41	14.58	14.34	14.56	3,460,948	+0.12(+0.83%)
Mar 03, 2015	14.52	14.59	14.34	14.44	2,267,003	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.