Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.893 | 1.893 | 1.893 | 1.893 | 30,105 | +0.00(+0.00%) |
Mar 28, 2003 | 1.893 | 1.893 | 1.893 | 1.893 | 367 | -0.01(-0.71%) |
Mar 27, 2003 | 1.907 | 1.907 | 1.907 | 1.907 | 5,507 | +0.00(+0.00%) |
Mar 26, 2003 | 1.907 | 1.907 | 1.907 | 1.907 | 9,912 | +0.00(+0.00%) |
Mar 25, 2003 | 1.934 | 1.948 | 1.907 | 1.907 | 6,241 | +0.01(+0.72%) |
Mar 24, 2003 | 1.893 | 1.893 | 1.893 | 1.893 | 1,101 | -0.01(-0.71%) |
Mar 21, 2003 | 1.879 | 1.920 | 1.879 | 1.907 | 36,346 | -0.04(-2.10%) |
Mar 20, 2003 | 1.907 | 1.948 | 1.907 | 1.948 | 8,076 | +0.04(+2.14%) |
Mar 19, 2003 | 1.961 | 1.961 | 1.907 | 1.907 | 17,989 | -0.05(-2.78%) |
Mar 18, 2003 | 1.907 | 1.961 | 1.893 | 1.961 | 29,737 | +0.05(+2.86%) |
Mar 17, 2003 | 1.907 | 1.907 | 1.907 | 1.907 | 22,028 | +0.00(+0.00%) |
Mar 14, 2003 | 1.907 | 1.907 | 1.907 | 1.907 | 1,101 | +0.00(+0.00%) |
Mar 13, 2003 | 1.907 | 1.907 | 1.907 | 1.907 | 14,685 | +0.03(+1.45%) |
Mar 12, 2003 | 1.907 | 1.907 | 1.866 | 1.879 | 56,906 | +0.00(+0.00%) |
Mar 11, 2003 | 1.839 | 1.909 | 1.839 | 1.879 | 78,567 | -0.22(-10.62%) |
Mar 10, 2003 | 2.086 | 2.103 | 2.086 | 2.103 | 4,772 | +0.00(+0.00%) |
Mar 07, 2003 | 2.086 | 2.103 | 2.086 | 2.103 | 1,468 | -0.05(-2.28%) |
Mar 06, 2003 | 2.114 | 2.152 | 2.111 | 2.152 | 7,709 | +0.03(+1.28%) |
Mar 05, 2003 | 2.125 | 2.125 | 2.125 | 2.125 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.152 | 2.152 | 2.125 | 2.125 | 21,293 | +0.01(+0.65%) |
Mar 03, 2003 | 2.111 | 2.125 | 2.111 | 2.111 | 23,863 | +0.00(+0.00%) |
Feb 28, 2003 | 2.116 | 2.146 | 2.111 | 2.111 | 8,444 | -0.04(-1.90%) |
Feb 27, 2003 | 2.116 | 2.165 | 2.116 | 2.152 | 25,699 | +0.04(+1.67%) |
Feb 26, 2003 | 2.116 | 2.116 | 2.116 | 2.116 | 2,202 | +0.01(+0.26%) |
Feb 25, 2003 | 2.111 | 2.111 | 2.111 | 2.111 | 734 | -0.07(-3.12%) |
Feb 24, 2003 | 2.179 | 2.179 | 2.152 | 2.179 | 4,772 | +0.01(+0.63%) |
Feb 21, 2003 | 2.152 | 2.165 | 2.152 | 2.165 | 3,304 | +0.00(+0.00%) |
Feb 20, 2003 | 2.247 | 2.247 | 2.152 | 2.165 | 9,178 | -0.04(-1.85%) |
Feb 19, 2003 | 2.179 | 2.206 | 2.165 | 2.206 | 18,723 | +0.03(+1.25%) |
Feb 18, 2003 | 2.179 | 2.179 | 2.179 | 2.179 | 7,342 | +0.00(+0.00%) |
Feb 14, 2003 | 2.179 | 2.179 | 2.179 | 2.179 | 8,076 | +0.00(+0.00%) |
Feb 13, 2003 | 2.097 | 2.179 | 2.097 | 2.179 | 13,951 | +0.03(+1.27%) |
Feb 12, 2003 | 2.220 | 2.272 | 2.152 | 2.152 | 26,800 | -0.05(-2.47%) |
Feb 11, 2003 | 2.451 | 2.451 | 2.206 | 2.206 | 82,972 | -0.25(-10.00%) |
Feb 10, 2003 | 2.506 | 2.506 | 2.451 | 2.451 | 56,171 | -0.05(-2.07%) |
Feb 07, 2003 | 2.479 | 2.503 | 2.479 | 2.503 | 6,608 | +0.03(+1.21%) |
Feb 06, 2003 | 2.479 | 2.479 | 2.473 | 2.473 | 73,794 | -0.01(-0.22%) |
Feb 05, 2003 | 2.479 | 2.479 | 2.479 | 2.479 | 16,153 | -0.03(-1.09%) |
Feb 04, 2003 | 2.479 | 2.506 | 2.479 | 2.506 | 11,748 | +0.03(+1.10%) |
Feb 03, 2003 | 2.479 | 2.519 | 2.479 | 2.479 | 21,293 | +0.00(+0.00%) |
Jan 31, 2003 | 2.479 | 2.519 | 2.479 | 2.479 | 91,783 | +0.00(+0.00%) |
Jan 30, 2003 | 2.481 | 2.481 | 2.479 | 2.479 | 29,370 | -0.00(-0.11%) |
Jan 29, 2003 | 2.506 | 2.506 | 2.479 | 2.481 | 136,207 | -0.02(-0.98%) |
Jan 28, 2003 | 2.509 | 2.509 | 2.506 | 2.506 | 23,129 | -0.02(-0.97%) |
Jan 27, 2003 | 2.506 | 2.530 | 2.506 | 2.530 | 17,989 | +0.02(+0.98%) |
Jan 24, 2003 | 2.519 | 2.530 | 2.506 | 2.506 | 53,234 | -0.01(-0.54%) |
Jan 23, 2003 | 2.547 | 2.547 | 2.519 | 2.519 | 31,940 | -0.03(-1.07%) |
Jan 22, 2003 | 2.547 | 2.549 | 2.547 | 2.547 | 62,413 | -0.04(-1.58%) |
Jan 21, 2003 | 2.588 | 2.656 | 2.560 | 2.588 | 74,895 | +0.00(+0.00%) |
Jan 17, 2003 | 2.588 | 2.588 | 2.588 | 2.588 | 5,139 | -0.07(-2.56%) |
Jan 16, 2003 | 2.683 | 2.683 | 2.588 | 2.656 | 20,192 | -0.01(-0.51%) |
Jan 15, 2003 | 2.656 | 2.669 | 2.560 | 2.669 | 88,479 | +0.16(+6.52%) |
Jan 14, 2003 | 2.519 | 2.519 | 2.479 | 2.506 | 32,675 | -0.22(-8.09%) |
Jan 13, 2003 | 2.519 | 2.727 | 2.492 | 2.727 | 15,786 | +0.21(+8.22%) |
Jan 10, 2003 | 2.519 | 2.656 | 2.479 | 2.519 | 18,723 | -0.07(-2.63%) |
Jan 09, 2003 | 2.765 | 2.805 | 2.506 | 2.588 | 488,657 | -0.19(-6.86%) |
Jan 08, 2003 | 2.805 | 2.805 | 2.740 | 2.778 | 30,839 | -0.03(-0.97%) |
Jan 07, 2003 | 2.805 | 2.814 | 2.805 | 2.805 | 7,342 | -0.03(-0.96%) |
Jan 06, 2003 | 2.846 | 2.846 | 2.833 | 2.833 | 9,912 | +0.04(+1.46%) |
Jan 03, 2003 | 2.795 | 2.795 | 2.792 | 2.792 | 2,202 | +0.00(+0.00%) |