Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.450 | 6.474 | 6.303 | 6.303 | 7,921,832 | -0.25(-3.82%) |
Sep 29, 2011 | 6.703 | 6.725 | 6.311 | 6.553 | 11,066,430 | +0.02(+0.29%) |
Sep 28, 2011 | 6.777 | 6.777 | 6.523 | 6.534 | 9,602,077 | -0.29(-4.31%) |
Sep 27, 2011 | 7.011 | 7.079 | 6.777 | 6.829 | 11,437,593 | +0.02(+0.32%) |
Sep 26, 2011 | 6.733 | 6.826 | 6.537 | 6.807 | 9,304,440 | +0.16(+2.46%) |
Sep 23, 2011 | 6.488 | 6.662 | 6.450 | 6.643 | 10,461,277 | +0.11(+1.63%) |
Sep 22, 2011 | 6.355 | 6.597 | 6.265 | 6.537 | 17,678,458 | -0.05(-0.74%) |
Sep 21, 2011 | 6.730 | 6.807 | 6.575 | 6.586 | 10,065,795 | -0.14(-2.11%) |
Sep 20, 2011 | 6.782 | 6.883 | 6.635 | 6.728 | 9,222,646 | -0.02(-0.36%) |
Sep 19, 2011 | 6.750 | 6.823 | 6.567 | 6.752 | 9,758,073 | -0.13(-1.90%) |
Sep 16, 2011 | 6.916 | 7.022 | 6.769 | 6.883 | 25,612,382 | +0.04(+0.52%) |
Sep 15, 2011 | 6.567 | 6.869 | 6.521 | 6.848 | 15,288,435 | +0.37(+5.72%) |
Sep 14, 2011 | 6.477 | 6.592 | 6.338 | 6.477 | 11,365,881 | +0.06(+0.89%) |
Sep 13, 2011 | 6.246 | 6.474 | 6.191 | 6.420 | 10,408,516 | +0.20(+3.29%) |
Sep 12, 2011 | 5.949 | 6.221 | 5.913 | 6.216 | 10,961,606 | +0.15(+2.52%) |
Sep 09, 2011 | 6.216 | 6.267 | 6.051 | 6.063 | 8,857,199 | -0.24(-3.80%) |
Sep 08, 2011 | 6.341 | 6.425 | 6.251 | 6.303 | 9,479,736 | -0.11(-1.78%) |
Sep 07, 2011 | 6.308 | 6.443 | 6.175 | 6.417 | 13,240,997 | +0.51(+8.62%) |
Sep 06, 2011 | 5.851 | 5.981 | 5.815 | 5.908 | 13,245,252 | -0.24(-3.86%) |
Sep 02, 2011 | 6.148 | 6.246 | 6.044 | 6.145 | 6,945,380 | -0.16(-2.55%) |
Sep 01, 2011 | 6.496 | 6.502 | 6.284 | 6.306 | 6,536,655 | -0.15(-2.28%) |
Aug 31, 2011 | 6.423 | 6.553 | 6.357 | 6.453 | 8,966,789 | +0.07(+1.11%) |
Aug 30, 2011 | 6.327 | 6.444 | 6.257 | 6.382 | 6,934,450 | -0.01(-0.09%) |
Aug 29, 2011 | 6.276 | 6.393 | 6.233 | 6.387 | 6,886,881 | +0.20(+3.17%) |
Aug 26, 2011 | 6.003 | 6.237 | 5.913 | 6.191 | 5,624,613 | +0.13(+2.20%) |
Aug 25, 2011 | 6.376 | 6.382 | 5.998 | 6.058 | 6,124,597 | -0.22(-3.51%) |
Aug 24, 2011 | 6.126 | 6.297 | 6.069 | 6.278 | 7,509,326 | +0.19(+3.09%) |
Aug 23, 2011 | 5.913 | 6.096 | 5.739 | 6.090 | 11,132,148 | +0.38(+6.58%) |
Aug 22, 2011 | 5.902 | 5.941 | 5.693 | 5.715 | 6,043,078 | -0.06(-1.04%) |
Aug 19, 2011 | 5.791 | 6.020 | 5.761 | 5.774 | 6,890,299 | -0.11(-1.90%) |
Aug 18, 2011 | 6.025 | 6.036 | 5.843 | 5.886 | 8,802,525 | -0.34(-5.51%) |
Aug 17, 2011 | 6.308 | 6.401 | 6.197 | 6.229 | 6,298,135 | -0.03(-0.44%) |
Aug 16, 2011 | 6.346 | 6.453 | 6.022 | 6.257 | 20,231,986 | -0.18(-2.75%) |
Aug 15, 2011 | 6.322 | 6.461 | 6.308 | 6.434 | 4,806,587 | +0.18(+2.83%) |
Aug 12, 2011 | 6.485 | 6.575 | 6.232 | 6.257 | 8,054,368 | -0.16(-2.42%) |
Aug 11, 2011 | 6.055 | 6.522 | 5.951 | 6.412 | 16,162,934 | +0.56(+9.64%) |
Aug 10, 2011 | 6.017 | 6.167 | 5.785 | 5.848 | 17,107,966 | -0.31(-5.08%) |
Aug 09, 2011 | 5.785 | 6.164 | 5.584 | 6.161 | 19,900,676 | +0.60(+10.88%) |
Aug 08, 2011 | 6.055 | 6.180 | 5.535 | 5.557 | 21,250,384 | -0.65(-10.49%) |
Aug 05, 2011 | 6.265 | 6.398 | 6.085 | 6.208 | 21,103,992 | +0.10(+1.70%) |
Aug 04, 2011 | 6.278 | 6.319 | 6.099 | 6.104 | 12,765,835 | -0.29(-4.60%) |
Aug 03, 2011 | 6.368 | 6.439 | 6.199 | 6.398 | 8,322,708 | +0.03(+0.47%) |
Aug 02, 2011 | 6.496 | 6.543 | 6.297 | 6.368 | 10,167,153 | -0.22(-3.35%) |
Aug 01, 2011 | 6.632 | 6.665 | 6.474 | 6.589 | 8,298,389 | +0.03(+0.50%) |
Jul 29, 2011 | 6.450 | 6.679 | 6.401 | 6.556 | 6,777,397 | +0.02(+0.29%) |
Jul 28, 2011 | 6.420 | 6.635 | 6.420 | 6.537 | 9,366,313 | +0.14(+2.13%) |
Jul 27, 2011 | 6.684 | 6.728 | 6.303 | 6.401 | 14,509,737 | -0.22(-3.25%) |
Jul 26, 2011 | 6.553 | 6.622 | 6.526 | 6.616 | 5,825,631 | +0.04(+0.62%) |
Jul 25, 2011 | 6.504 | 6.605 | 6.469 | 6.575 | 6,721,985 | -0.02(-0.25%) |
Jul 22, 2011 | 6.578 | 6.592 | 6.480 | 6.592 | 3,724,271 | +0.10(+1.51%) |
Jul 21, 2011 | 6.415 | 6.537 | 6.387 | 6.494 | 7,626,633 | +0.12(+1.92%) |
Jul 20, 2011 | 6.431 | 6.444 | 6.341 | 6.371 | 5,970,965 | +0.01(+0.13%) |
Jul 19, 2011 | 6.265 | 6.401 | 6.257 | 6.363 | 8,420,072 | +0.16(+2.59%) |
Jul 18, 2011 | 6.420 | 6.420 | 6.194 | 6.202 | 7,616,045 | -0.25(-3.88%) |
Jul 15, 2011 | 6.455 | 6.477 | 6.356 | 6.453 | 5,328,676 | +0.04(+0.64%) |
Jul 14, 2011 | 6.499 | 6.543 | 6.395 | 6.412 | 4,693,319 | -0.08(-1.18%) |
Jul 13, 2011 | 6.537 | 6.604 | 6.477 | 6.488 | 4,324,652 | -0.02(-0.38%) |
Jul 12, 2011 | 6.581 | 6.633 | 6.507 | 6.513 | 6,508,342 | -0.06(-0.91%) |
Jul 11, 2011 | 6.799 | 6.809 | 6.559 | 6.572 | 8,684,920 | -0.34(-4.89%) |
Jul 08, 2011 | 6.924 | 6.935 | 6.839 | 6.910 | 5,497,544 | -0.11(-1.59%) |
Jul 07, 2011 | 7.036 | 7.082 | 6.959 | 7.022 | 9,314,731 | +0.05(+0.70%) |
Jul 06, 2011 | 7.098 | 7.112 | 6.962 | 6.973 | 9,018,434 | -0.18(-2.55%) |
Jul 05, 2011 | 6.949 | 7.169 | 6.949 | 7.155 | 5,550,797 | +0.04(+0.57%) |