Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.83	10.99	10.76	10.80	4,028,901	-0.01(-0.08%)
Feb 27, 2014	10.77	10.85	10.71	10.81	5,263,694	+0.02(+0.18%)
Feb 26, 2014	10.98	11.06	10.78	10.79	6,088,462	-0.20(-1.84%)
Feb 25, 2014	10.96	11.09	10.88	10.99	3,584,978	-0.01(-0.13%)
Feb 24, 2014	10.93	11.16	10.91	11.01	3,778,711	+0.05(+0.49%)
Feb 21, 2014	11.09	11.18	10.94	10.95	5,763,843	-0.15(-1.39%)
Feb 20, 2014	11.09	11.15	11.02	11.11	3,395,215	-0.03(-0.23%)
Feb 19, 2014	11.03	11.19	10.97	11.13	6,780,467	+0.13(+1.18%)
Feb 18, 2014	10.95	11.15	10.90	11.00	3,783,474	+0.11(+1.01%)
Feb 14, 2014	10.86	10.89	10.89	10.89	2,099,550	+0.01(+0.08%)
Feb 13, 2014	10.82	10.93	10.78	10.89	1,391,624	+0.03(+0.26%)
Feb 12, 2014	10.79	10.89	10.75	10.86	2,600,208	+0.06(+0.57%)
Feb 11, 2014	10.55	10.84	10.55	10.80	3,786,249	+0.24(+2.29%)
Feb 10, 2014	10.58	10.62	10.51	10.55	6,469,285	-0.01(-0.08%)
Feb 07, 2014	10.69	10.71	10.54	10.56	6,819,938	-0.09(-0.82%)
Feb 06, 2014	10.80	10.86	10.62	10.65	4,818,207	-0.08(-0.79%)
Feb 05, 2014	10.49	10.78	10.37	10.73	5,082,074	+0.10(+0.95%)
Feb 04, 2014	10.44	10.74	10.23	10.63	6,880,661	+0.19(+1.78%)
Feb 03, 2014	10.74	10.84	10.43	10.45	5,299,337	-0.29(-2.67%)
Jan 31, 2014	10.66	10.87	10.55	10.73	5,381,179	-0.07(-0.68%)
Jan 30, 2014	10.52	10.87	10.52	10.81	5,119,644	+0.34(+3.25%)
Jan 29, 2014	10.53	10.62	10.43	10.47	5,306,350	-0.13(-1.20%)
Jan 28, 2014	10.47	10.64	10.46	10.59	5,684,422	+0.09(+0.88%)
Jan 27, 2014	10.64	10.71	10.46	10.50	3,565,535	-0.08(-0.74%)
Jan 24, 2014	10.78	10.86	10.57	10.58	4,629,048	-0.31(-2.84%)
Jan 23, 2014	11.06	11.11	10.81	10.89	4,336,067	-0.23(-2.03%)
Jan 22, 2014	11.07	11.18	11.03	11.11	3,548,389	+0.03(+0.25%)
Jan 21, 2014	11.19	11.29	11.05	11.09	4,308,205	-0.09(-0.81%)
Jan 17, 2014	11.24	11.18	11.18	11.18	3,706,469	-0.07(-0.65%)
Jan 16, 2014	11.08	11.25	11.08	11.25	6,613,108	+0.13(+1.16%)
Jan 15, 2014	11.18	11.18	10.99	11.12	3,790,874	-0.06(-0.55%)
Jan 14, 2014	11.06	11.20	11.03	11.18	2,973,343	+0.17(+1.51%)
Jan 13, 2014	11.18	11.33	10.95	11.01	3,812,889	-0.22(-1.93%)
Jan 10, 2014	11.32	11.40	11.21	11.23	3,748,794	-0.09(-0.80%)
Jan 09, 2014	11.39	11.46	11.30	11.32	2,961,446	+0.02(+0.15%)
Jan 08, 2014	11.45	11.46	11.26	11.30	6,119,050	+0.03(+0.27%)
Jan 07, 2014	11.28	11.36	11.20	11.27	3,260,367	+0.05(+0.48%)
Jan 06, 2014	11.17	11.27	11.11	11.22	5,403,710	+0.03(+0.25%)
Jan 03, 2014	11.05	11.25	11.05	11.19	4,344,456	+0.16(+1.48%)
Jan 02, 2014	11.22	11.24	11.01	11.03	3,735,593	-0.17(-1.51%)
Dec 31, 2013	11.24	11.20	11.20	11.20	1,974,793	-0.01(-0.07%)
Dec 30, 2013	11.20	11.25	11.14	11.21	2,185,764	-0.03(-0.23%)
Dec 27, 2013	11.25	11.29	11.19	11.23	1,834,677	-0.02(-0.15%)
Dec 26, 2013	11.29	11.32	11.20	11.25	1,819,443	+0.02(+0.18%)
Dec 24, 2013	11.18	11.24	11.06	11.23	1,236,939	+0.04(+0.38%)
Dec 23, 2013	11.08	11.21	11.07	11.19	3,125,504	-0.06(-0.50%)
Dec 20, 2013	11.11	11.28	11.08	11.24	6,042,856	+0.14(+1.27%)
Dec 19, 2013	11.10	11.14	11.04	11.10	3,059,859	-0.04(-0.34%)
Dec 18, 2013	11.04	11.14	10.84	11.14	5,728,624	+0.08(+0.73%)
Dec 17, 2013	10.89	11.07	10.89	11.06	3,727,923	+0.17(+1.52%)
Dec 16, 2013	10.90	10.96	10.82	10.89	4,152,158	+0.05(+0.44%)
Dec 13, 2013	10.96	10.96	10.85	10.85	3,446,614	-0.07(-0.62%)
Dec 12, 2013	10.90	10.98	10.84	10.91	5,158,759	+0.02(+0.21%)
Dec 11, 2013	10.91	10.97	10.87	10.89	4,048,898	-0.01(-0.13%)
Dec 10, 2013	10.89	10.94	10.78	10.90	3,860,369	-0.01(-0.05%)
Dec 09, 2013	10.94	10.97	10.85	10.91	4,288,239	+0.01(+0.08%)
Dec 06, 2013	11.01	11.03	10.71	10.90	0	+0.01(+0.05%)
Dec 05, 2013	11.10	11.18	10.89	10.90	5,894,166	-0.31(-2.73%)
Dec 04, 2013	10.93	11.32	10.86	11.20	8,624,697	+0.26(+2.36%)
Dec 03, 2013	11.00	11.08	10.85	10.94	4,064,509	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.