Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.116	2.146	2.111	2.111	8,444	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.152	25,699	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,202	+0.01(+0.26%)
Feb 25, 2003	2.111	2.111	2.111	2.111	734	-0.07(-3.12%)
Feb 24, 2003	2.179	2.179	2.152	2.179	4,772	+0.01(+0.63%)
Feb 21, 2003	2.152	2.165	2.152	2.165	3,304	+0.00(+0.00%)
Feb 20, 2003	2.247	2.247	2.152	2.165	9,178	-0.04(-1.85%)
Feb 19, 2003	2.179	2.206	2.165	2.206	18,723	+0.03(+1.25%)
Feb 18, 2003	2.179	2.179	2.179	2.179	7,342	+0.00(+0.00%)
Feb 14, 2003	2.179	2.179	2.179	2.179	8,076	+0.00(+0.00%)
Feb 13, 2003	2.097	2.179	2.097	2.179	13,951	+0.03(+1.27%)
Feb 12, 2003	2.220	2.272	2.152	2.152	26,800	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,972	-0.25(-10.00%)
Feb 10, 2003	2.506	2.506	2.451	2.451	56,171	-0.05(-2.07%)
Feb 07, 2003	2.479	2.503	2.479	2.503	6,608	+0.03(+1.21%)
Feb 06, 2003	2.479	2.479	2.473	2.473	73,794	-0.01(-0.22%)
Feb 05, 2003	2.479	2.479	2.479	2.479	16,153	-0.03(-1.09%)
Feb 04, 2003	2.479	2.506	2.479	2.506	11,748	+0.03(+1.10%)
Feb 03, 2003	2.479	2.519	2.479	2.479	21,293	+0.00(+0.00%)
Jan 31, 2003	2.479	2.519	2.479	2.479	91,783	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.479	2.479	29,370	-0.00(-0.11%)
Jan 29, 2003	2.506	2.506	2.479	2.481	136,207	-0.02(-0.98%)
Jan 28, 2003	2.509	2.509	2.506	2.506	23,129	-0.02(-0.97%)
Jan 27, 2003	2.506	2.530	2.506	2.530	17,989	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.506	2.506	53,234	-0.01(-0.54%)
Jan 23, 2003	2.547	2.547	2.519	2.519	31,940	-0.03(-1.07%)
Jan 22, 2003	2.547	2.549	2.547	2.547	62,413	-0.04(-1.58%)
Jan 21, 2003	2.588	2.656	2.560	2.588	74,895	+0.00(+0.00%)
Jan 17, 2003	2.588	2.588	2.588	2.588	5,139	-0.07(-2.56%)
Jan 16, 2003	2.683	2.683	2.588	2.656	20,192	-0.01(-0.51%)
Jan 15, 2003	2.656	2.669	2.560	2.669	88,479	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.479	2.506	32,675	-0.22(-8.09%)
Jan 13, 2003	2.519	2.727	2.492	2.727	15,786	+0.21(+8.22%)
Jan 10, 2003	2.519	2.656	2.479	2.519	18,723	-0.07(-2.63%)
Jan 09, 2003	2.765	2.805	2.506	2.588	488,657	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.740	2.778	30,839	-0.03(-0.97%)
Jan 07, 2003	2.805	2.814	2.805	2.805	7,342	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.833	2.833	9,912	+0.04(+1.46%)
Jan 03, 2003	2.795	2.795	2.792	2.792	2,202	+0.00(+0.00%)
Jan 02, 2003	2.727	2.846	2.727	2.792	11,748	+0.07(+2.50%)
Dec 31, 2002	2.942	2.942	2.724	2.724	119,686	-0.14(-4.94%)
Dec 30, 2002	2.942	2.942	2.865	2.865	17,622	+0.01(+0.19%)
Dec 27, 2002	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Dec 26, 2002	2.874	2.874	2.860	2.860	77,098	-0.08(-2.78%)
Dec 24, 2002	2.942	2.942	2.942	2.942	0	+0.00(+0.00%)
Dec 23, 2002	2.901	3.023	2.901	2.942	16,521	+0.08(+2.86%)
Dec 20, 2002	2.860	2.860	2.860	2.860	5,507	-0.15(-4.98%)
Dec 19, 2002	3.010	3.010	2.860	3.010	105,367	+0.00(+0.00%)
Dec 18, 2002	2.999	3.051	2.996	3.010	22,762	+0.01(+0.36%)
Dec 17, 2002	3.010	3.051	2.999	2.999	16,521	-0.01(-0.36%)
Dec 16, 2002	3.051	3.051	3.010	3.010	30,472	+0.01(+0.45%)
Dec 13, 2002	2.983	3.010	2.942	2.996	19,091	-0.03(-0.90%)
Dec 12, 2002	2.901	3.051	2.901	3.023	28,636	+0.14(+4.72%)
Dec 11, 2002	2.863	2.901	2.863	2.887	15,052	+0.00(+0.00%)
Dec 10, 2002	2.901	2.928	2.863	2.887	7,342	+0.04(+1.44%)
Dec 09, 2002	2.860	2.928	2.846	2.846	93,619	-0.07(-2.34%)
Dec 06, 2002	2.833	2.928	2.833	2.914	465,895	+0.05(+1.90%)
Dec 05, 2002	2.737	2.860	2.737	2.860	12,849	+0.12(+4.48%)
Dec 04, 2002	2.737	2.792	2.737	2.737	8,811	-0.03(-0.99%)
Dec 03, 2002	2.765	2.765	2.765	2.765	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.