Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.192	3.197	3.136	3.148	19,309,444	-0.06(-1.79%)
Jan 30, 2002	3.024	3.208	3.022	3.206	38,280,160	+0.17(+5.54%)
Jan 29, 2002	3.073	3.121	3.001	3.037	12,355,989	-0.02(-0.74%)
Jan 28, 2002	3.064	3.070	3.037	3.060	10,361,676	-0.02(-0.65%)
Jan 25, 2002	3.074	3.107	3.056	3.080	11,129,525	-0.01(-0.22%)
Jan 24, 2002	3.053	3.111	3.043	3.087	15,304,642	+0.03(+1.00%)
Jan 23, 2002	3.048	3.058	3.023	3.056	10,857,400	+0.01(+0.28%)
Jan 22, 2002	3.053	3.067	3.027	3.048	17,276,120	+0.02(+0.78%)
Jan 21, 2002	3.006	3.064	3.001	3.024	13,733,740	+0.00(+0.00%)
Jan 18, 2002	3.006	3.064	3.001	3.024	13,714,710	+0.01(+0.30%)
Jan 17, 2002	2.959	3.026	2.946	3.015	10,394,978	+0.07(+2.21%)
Jan 16, 2002	3.011	3.011	2.945	2.950	5,993,406	-0.06(-2.02%)
Jan 15, 2002	2.956	3.014	2.948	3.011	21,902,242	+0.14(+4.75%)
Jan 14, 2002	2.913	2.913	2.869	2.874	7,223,677	-0.04(-1.32%)
Jan 11, 2002	2.969	2.989	2.885	2.913	17,561,566	-0.08(-2.81%)
Jan 10, 2002	2.951	3.022	2.945	2.997	9,318,848	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.