Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.03	57.23	56.23	56.23	8,451,057	-0.92(-1.61%)
Feb 26, 2016	57.19	57.97	57.03	57.16	9,743,366	+0.20(+0.35%)
Feb 25, 2016	55.40	56.96	55.36	56.96	9,326,255	+1.81(+3.28%)
Feb 24, 2016	54.55	55.42	54.05	55.15	11,371,568	+0.17(+0.32%)
Feb 23, 2016	55.02	55.46	54.68	54.97	8,218,936	+0.04(+0.07%)
Feb 22, 2016	54.15	55.22	54.11	54.94	12,620,883	+0.79(+1.45%)
Feb 19, 2016	53.41	54.15	52.62	54.15	11,040,113	+0.65(+1.21%)
Feb 18, 2016	53.11	53.83	52.94	53.50	10,578,488	+0.39(+0.74%)
Feb 17, 2016	53.50	53.50	52.13	53.11	11,316,564	+0.35(+0.66%)
Feb 16, 2016	52.56	52.96	51.88	52.76	8,823,931	+1.25(+2.43%)
Feb 12, 2016	52.38	51.51	51.51	51.51	11,203,757	+0.38(+0.75%)
Feb 11, 2016	51.55	51.96	50.57	51.13	14,336,490	-1.29(-2.46%)
Feb 10, 2016	51.62	53.12	51.07	52.42	14,649,080	+1.58(+3.11%)
Feb 09, 2016	49.76	51.29	49.56	50.84	11,953,553	+0.58(+1.16%)
Feb 08, 2016	51.22	51.32	48.98	50.25	23,136,744	-1.94(-3.73%)
Feb 05, 2016	54.56	54.59	52.02	52.20	15,788,823	-2.74(-4.99%)
Feb 04, 2016	56.63	56.75	54.77	54.94	11,451,373	-2.12(-3.71%)
Feb 03, 2016	57.41	57.43	55.97	57.06	7,900,531	-0.05(-0.10%)
Feb 02, 2016	57.54	57.98	56.89	57.11	10,359,304	-0.56(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.