Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.612	6.620	6.556	6.572	41,101,424	+0.03(+0.49%)
Oct 30, 2014	6.564	6.588	6.540	6.540	28,872,220	+0.01(+0.12%)
Oct 29, 2014	6.628	6.635	6.516	6.532	29,708,130	-0.17(-2.49%)
Oct 28, 2014	6.667	6.715	6.643	6.699	41,392,164	+0.05(+0.72%)
Oct 27, 2014	6.588	6.628	6.628	6.651	21,638,644	+0.02(+0.36%)
Oct 24, 2014	6.707	6.707	6.564	6.628	18,809,584	-0.05(-0.71%)
Oct 23, 2014	6.635	6.755	6.588	6.675	95,370,464	+0.37(+5.93%)
Oct 22, 2014	6.524	6.540	6.278	6.302	54,034,836	-0.19(-2.94%)
Oct 21, 2014	6.341	6.508	6.333	6.492	15,502,066	+0.22(+3.55%)
Oct 20, 2014	6.222	6.286	6.206	6.270	11,841,576	-0.04(-0.63%)
Oct 17, 2014	6.286	6.349	6.270	6.310	13,116,767	+0.11(+1.79%)
Oct 16, 2014	6.039	6.262	6.024	6.198	26,172,662	+0.02(+0.39%)
Oct 15, 2014	6.135	6.270	6.047	6.175	37,939,960	-0.15(-2.39%)
Oct 14, 2014	6.365	6.405	6.254	6.326	31,910,406	+0.05(+0.76%)
Oct 13, 2014	6.429	6.437	6.278	6.278	19,493,030	+0.00(+0.00%)
Oct 10, 2014	6.429	6.437	6.270	6.278	21,730,728	-0.12(-1.86%)
Oct 09, 2014	6.572	6.604	6.389	6.397	20,901,178	-0.17(-2.66%)
Oct 08, 2014	6.445	6.588	6.397	6.572	21,065,212	+0.08(+1.22%)
Oct 07, 2014	6.620	6.643	6.484	6.492	19,591,234	-0.27(-4.00%)
Oct 06, 2014	6.802	6.818	6.715	6.763	24,019,022	+0.17(+2.65%)
Oct 03, 2014	6.500	6.612	6.477	6.588	11,264,274	+0.00(+0.00%)
Oct 02, 2014	6.612	6.652	6.437	6.588	23,649,290	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.