Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.612	6.620	6.556	6.572	41,101,424	+0.03(+0.49%)
Oct 30, 2014	6.564	6.588	6.540	6.540	28,872,220	+0.01(+0.12%)
Oct 29, 2014	6.628	6.635	6.516	6.532	29,708,130	-0.17(-2.49%)
Oct 28, 2014	6.667	6.715	6.643	6.699	41,392,164	+0.05(+0.72%)
Oct 27, 2014	6.588	6.628	6.628	6.651	21,638,644	+0.02(+0.36%)
Oct 24, 2014	6.707	6.707	6.564	6.628	18,809,584	-0.05(-0.71%)
Oct 23, 2014	6.635	6.755	6.588	6.675	95,370,464	+0.37(+5.93%)
Oct 22, 2014	6.524	6.540	6.278	6.302	54,034,836	-0.19(-2.94%)
Oct 21, 2014	6.341	6.508	6.333	6.492	15,502,066	+0.22(+3.55%)
Oct 20, 2014	6.222	6.286	6.206	6.270	11,841,576	-0.04(-0.63%)
Oct 17, 2014	6.286	6.349	6.270	6.310	13,116,767	+0.11(+1.79%)
Oct 16, 2014	6.039	6.262	6.024	6.198	26,172,662	+0.02(+0.39%)
Oct 15, 2014	6.135	6.270	6.047	6.175	37,939,960	-0.15(-2.39%)
Oct 14, 2014	6.365	6.405	6.254	6.326	31,910,406	+0.05(+0.76%)
Oct 13, 2014	6.429	6.437	6.278	6.278	19,493,030	+0.00(+0.00%)
Oct 10, 2014	6.429	6.437	6.270	6.278	21,730,728	-0.12(-1.86%)
Oct 09, 2014	6.572	6.604	6.389	6.397	20,901,178	-0.17(-2.66%)
Oct 08, 2014	6.445	6.588	6.397	6.572	21,065,212	+0.08(+1.22%)
Oct 07, 2014	6.620	6.643	6.484	6.492	19,591,234	-0.27(-4.00%)
Oct 06, 2014	6.802	6.818	6.715	6.763	24,019,022	+0.17(+2.65%)
Oct 03, 2014	6.500	6.612	6.477	6.588	11,264,274	+0.00(+0.00%)
Oct 02, 2014	6.612	6.652	6.437	6.588	23,649,290	+0.07(+1.10%)
Oct 01, 2014	6.620	6.620	6.492	6.516	19,791,858	-0.21(-3.07%)
Sep 30, 2014	6.747	6.771	6.691	6.723	10,685,819	-0.07(-1.05%)
Sep 29, 2014	6.755	6.810	6.731	6.794	10,282,832	-0.05(-0.70%)
Sep 26, 2014	6.810	6.842	6.763	6.842	13,461,997	+0.04(+0.58%)
Sep 25, 2014	6.858	6.882	6.763	6.802	16,744,937	-0.08(-1.15%)
Sep 24, 2014	6.786	6.890	6.763	6.882	13,239,343	+0.12(+1.76%)
Sep 23, 2014	6.763	6.818	6.723	6.763	15,449,959	-0.08(-1.16%)
Sep 22, 2014	6.882	6.898	6.794	6.842	26,888,070	-0.02(-0.35%)
Sep 19, 2014	6.922	6.937	6.810	6.866	42,120,528	+0.01(+0.12%)
Sep 18, 2014	6.826	6.898	6.794	6.858	21,737,206	+0.07(+1.05%)
Sep 17, 2014	6.810	6.842	6.755	6.786	26,451,128	-0.02(-0.35%)
Sep 16, 2014	6.747	6.826	6.699	6.810	15,318,574	+0.01(+0.12%)
Sep 15, 2014	6.778	6.858	6.771	6.802	52,271,716	+0.15(+2.27%)
Sep 12, 2014	6.715	6.723	6.635	6.651	13,531,333	-0.05(-0.71%)
Sep 11, 2014	6.659	6.699	6.635	6.699	10,566,753	+0.06(+0.84%)
Sep 10, 2014	6.620	6.651	6.572	6.643	14,565,810	+0.07(+1.09%)
Sep 09, 2014	6.655	6.659	6.548	6.572	22,189,508	-0.17(-2.59%)
Sep 08, 2014	6.707	6.771	6.683	6.747	32,404,010	+0.14(+2.04%)
Sep 05, 2014	6.635	6.651	6.572	6.612	15,548,159	+0.01(+0.12%)
Sep 04, 2014	6.675	6.729	6.588	6.604	22,392,602	-0.06(-0.95%)
Sep 03, 2014	6.739	6.747	6.643	6.667	22,991,574	+0.04(+0.60%)
Sep 02, 2014	6.596	6.647	6.651	6.628	15,096,452	-0.02(-0.36%)
Aug 29, 2014	6.643	6.651	6.651	6.651	21,561,700	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.341	6.461	17,384,926	-0.01(-0.12%)
Aug 27, 2014	6.441	6.500	6.437	6.469	8,302,316	-0.06(-0.97%)
Aug 26, 2014	6.516	6.560	6.508	6.532	19,005,932	-0.03(-0.48%)
Aug 25, 2014	6.532	6.572	6.512	6.564	32,138,054	+0.06(+0.98%)
Aug 22, 2014	6.508	6.518	6.469	6.500	16,818,446	-0.06(-0.85%)
Aug 21, 2014	6.564	6.612	6.524	6.556	33,993,308	+0.10(+1.48%)
Aug 20, 2014	6.437	6.556	6.437	6.461	54,335,052	+0.09(+1.37%)
Aug 19, 2014	6.254	6.373	6.254	6.373	68,560,704	+0.16(+2.56%)
Aug 18, 2014	6.198	6.214	6.186	6.214	16,097,203	+0.06(+0.90%)
Aug 15, 2014	6.198	6.230	6.143	6.159	16,280,825	-0.04(-0.64%)
Aug 14, 2014	6.182	6.206	6.163	6.198	25,635,802	+0.05(+0.78%)
Aug 13, 2014	6.135	6.151	6.111	6.151	6,103,065	+0.02(+0.26%)
Aug 12, 2014	6.143	6.159	6.079	6.135	10,288,855	+0.00(+0.00%)
Aug 11, 2014	6.159	6.175	6.111	6.135	22,919,166	+0.06(+0.91%)
Aug 08, 2014	6.087	6.103	6.039	6.079	13,578,178	-0.03(-0.52%)
Aug 07, 2014	6.198	6.206	6.063	6.111	24,968,218	-0.04(-0.65%)
Aug 06, 2014	6.159	6.197	6.127	6.151	17,380,408	-0.07(-1.15%)
Aug 05, 2014	6.349	6.369	6.182	6.222	47,573,456	-0.02(-0.25%)
Aug 04, 2014	6.262	6.302	6.198	6.238	37,228,372	+0.04(+0.64%)
Aug 01, 2014	6.294	6.310	6.159	6.198	23,973,670	-0.10(-1.64%)
Jul 31, 2014	6.349	6.365	6.238	6.302	31,458,074	-0.17(-2.58%)
Jul 30, 2014	6.469	6.540	6.445	6.469	11,988,019	-0.03(-0.49%)
Jul 29, 2014	6.508	6.540	6.461	6.500	25,391,788	-0.01(-0.12%)
Jul 28, 2014	6.524	6.536	6.437	6.508	19,860,506	-0.04(-0.61%)
Jul 25, 2014	6.524	6.564	6.484	6.548	20,070,898	-0.06(-0.96%)
Jul 24, 2014	6.580	6.635	6.461	6.612	80,402,176	+0.51(+8.33%)
Jul 23, 2014	6.087	6.127	6.063	6.103	18,743,488	-0.03(-0.52%)
Jul 22, 2014	6.079	6.163	6.056	6.135	25,034,556	+0.07(+1.18%)
Jul 21, 2014	6.071	6.103	6.032	6.063	21,015,318	+0.00(+0.00%)
Jul 18, 2014	6.047	6.063	5.984	6.063	31,793,748	+0.20(+3.39%)
Jul 17, 2014	5.968	5.976	5.849	5.865	12,014,144	-0.10(-1.73%)
Jul 16, 2014	5.960	5.984	5.928	5.968	9,287,411	+0.06(+0.94%)
Jul 15, 2014	5.936	5.944	5.857	5.912	11,731,675	-0.05(-0.80%)
Jul 14, 2014	5.976	6.000	5.944	5.960	7,664,152	+0.02(+0.40%)
Jul 11, 2014	5.940	5.984	5.896	5.936	10,229,993	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.992	15,900,795	+0.00(+0.00%)
Jul 09, 2014	5.900	5.992	5.888	5.992	14,127,150	+0.11(+1.89%)
Jul 08, 2014	5.904	5.928	5.801	5.881	27,648,240	-0.17(-2.89%)
Jul 07, 2014	6.039	6.079	6.020	6.055	9,947,876	-0.09(-1.42%)
Jul 03, 2014	6.143	6.143	6.143	6.143	8,050,324	+0.10(+1.58%)
Jul 02, 2014	6.079	6.095	6.039	6.047	9,641,957	+0.00(+0.00%)
Jul 01, 2014	6.067	6.103	6.039	6.047	7,155,027	+0.04(+0.66%)
Jun 30, 2014	6.039	6.059	6.008	6.008	9,212,828	-0.04(-0.66%)
Jun 27, 2014	6.047	6.087	6.008	6.047	14,779,938	-0.06(-0.91%)
Jun 26, 2014	6.111	6.119	6.039	6.103	9,961,455	-0.02(-0.26%)
Jun 25, 2014	6.071	6.151	6.063	6.119	17,311,938	+0.09(+1.45%)
Jun 24, 2014	6.175	6.198	6.024	6.032	23,354,906	-0.24(-3.80%)
Jun 23, 2014	6.278	6.278	6.230	6.270	12,749,785	+0.11(+1.81%)
Jun 20, 2014	6.190	6.214	6.135	6.159	11,805,898	-0.05(-0.77%)
Jun 19, 2014	6.254	6.294	6.175	6.206	26,161,052	-0.01(-0.19%)
Jun 18, 2014	6.069	6.233	6.047	6.218	44,728,260	+0.22(+3.61%)
Jun 17, 2014	5.935	6.032	5.920	6.002	20,894,826	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.935	5.957	14,546,745	-0.04(-0.75%)
Jun 13, 2014	5.987	6.017	5.957	6.002	14,377,185	+0.00(+0.00%)
Jun 12, 2014	6.017	6.080	5.964	6.002	28,938,750	-0.01(-0.12%)
Jun 11, 2014	5.961	6.054	5.949	6.009	19,605,098	-0.01(-0.12%)
Jun 10, 2014	5.923	6.028	5.916	6.017	26,191,654	+0.13(+2.28%)
Jun 06, 2014	5.953	5.972	5.875	5.882	22,870,906	-0.12(-1.99%)
Jun 05, 2014	5.920	6.017	5.897	6.002	18,844,190	+0.16(+2.81%)
Jun 04, 2014	5.830	5.920	5.808	5.838	26,577,918	-0.12(-2.01%)
Jun 03, 2014	5.949	5.987	5.920	5.957	20,248,846	-0.09(-1.48%)
Jun 02, 2014	5.964	6.047	5.964	6.047	25,359,076	-0.02(-0.37%)
May 30, 2014	5.942	6.084	5.912	6.069	33,448,120	+0.16(+2.65%)
May 29, 2014	5.830	5.912	5.830	5.912	13,126,037	+0.05(+0.89%)
May 28, 2014	5.860	5.867	5.823	5.860	12,864,683	-0.01(-0.13%)
May 27, 2014	5.823	5.882	5.815	5.867	16,912,524	+0.01(+0.26%)
May 23, 2014	5.815	5.852	5.852	5.852	17,815,076	+0.04(+0.64%)
May 22, 2014	5.770	5.823	5.740	5.815	22,240,412	+0.13(+2.23%)
May 21, 2014	5.576	5.696	5.554	5.688	43,872,984	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.390	5.412	14,901,660	+0.01(+0.28%)
May 19, 2014	5.360	5.434	5.360	5.397	15,130,136	-0.01(-0.14%)
May 16, 2014	5.382	5.419	5.345	5.405	12,687,178	-0.01(-0.28%)
May 15, 2014	5.438	5.442	5.352	5.419	13,790,652	-0.01(-0.27%)
May 14, 2014	5.509	5.531	5.427	5.434	28,705,974	-0.07(-1.22%)
May 13, 2014	5.561	5.584	5.472	5.502	22,928,808	-0.05(-0.94%)
May 12, 2014	5.449	5.569	5.442	5.554	15,832,268	+0.15(+2.76%)
May 09, 2014	5.446	5.449	5.352	5.405	22,401,592	-0.04(-0.82%)
May 08, 2014	5.479	5.524	5.423	5.449	27,082,084	+0.01(+0.14%)
May 07, 2014	5.434	5.457	5.382	5.442	16,773,375	+0.02(+0.41%)
May 06, 2014	5.449	5.453	5.378	5.419	11,253,287	-0.01(-0.14%)
May 05, 2014	5.442	5.487	5.405	5.427	13,024,154	-0.06(-1.09%)
May 02, 2014	5.494	5.561	5.475	5.487	21,586,964	-0.07(-1.34%)
May 01, 2014	5.561	5.628	5.546	5.561	16,580,249	-0.04(-0.67%)
Apr 30, 2014	5.531	5.628	5.513	5.599	35,407,364	+0.05(+0.94%)
Apr 29, 2014	5.494	5.584	5.352	5.546	88,791,176	+0.30(+5.69%)
Apr 28, 2014	5.382	5.390	5.225	5.248	56,241,768	-0.18(-3.30%)
Apr 25, 2014	5.539	5.550	5.375	5.427	17,294,758	-0.02(-0.41%)
Apr 24, 2014	5.442	5.472	5.375	5.449	24,521,782	+0.00(+0.00%)
Apr 23, 2014	5.517	5.517	5.427	5.449	12,738,284	-0.13(-2.28%)
Apr 22, 2014	5.632	5.636	5.561	5.576	23,076,582	+0.03(+0.54%)
Apr 21, 2014	5.487	5.561	5.449	5.546	21,544,280	+0.07(+1.23%)
Apr 17, 2014	5.517	5.479	5.479	5.479	22,175,642	+0.03(+0.55%)
Apr 16, 2014	5.375	5.472	5.367	5.449	29,591,366	+0.11(+2.10%)
Apr 15, 2014	5.431	5.479	5.270	5.337	35,875,632	-0.14(-2.59%)
Apr 14, 2014	5.457	5.494	5.412	5.479	23,008,076	-0.05(-0.94%)
Apr 11, 2014	5.591	5.662	5.502	5.531	23,398,776	-0.17(-3.01%)
Apr 10, 2014	5.830	5.852	5.651	5.703	22,561,846	-0.13(-2.18%)
Apr 09, 2014	5.737	5.852	5.688	5.830	43,335,960	+0.17(+3.03%)
Apr 08, 2014	5.666	5.808	5.614	5.658	90,980,080	+0.27(+4.99%)
Apr 07, 2014	5.479	5.516	5.330	5.390	33,264,234	-0.10(-1.77%)
Apr 04, 2014	5.703	5.710	5.434	5.487	51,978,608	-0.20(-3.54%)
Apr 03, 2014	5.755	5.778	5.636	5.688	19,679,808	-0.01(-0.13%)
Apr 02, 2014	5.692	5.718	5.643	5.696	31,465,106	+0.06(+1.06%)
Apr 01, 2014	5.591	5.699	5.561	5.636	49,338,332	+0.16(+2.86%)
Mar 31, 2014	5.524	5.554	5.461	5.479	25,358,642	+0.00(+0.00%)
Mar 28, 2014	5.479	5.517	5.434	5.479	19,741,460	+0.05(+0.96%)
Mar 27, 2014	5.434	5.457	5.382	5.427	20,726,658	-0.03(-0.55%)
Mar 26, 2014	5.531	5.561	5.442	5.457	24,322,534	+0.00(+0.00%)
Mar 25, 2014	5.442	5.464	5.367	5.457	24,838,654	+0.07(+1.25%)
Mar 24, 2014	5.382	5.475	5.285	5.390	51,018,160	+0.04(+0.70%)
Mar 21, 2014	5.524	5.535	5.330	5.352	44,949,016	-0.20(-3.63%)
Mar 20, 2014	5.524	5.658	5.502	5.554	40,550,532	-0.07(-1.33%)
Mar 19, 2014	5.707	5.711	5.576	5.628	15,348,315	-0.10(-1.70%)
Mar 18, 2014	5.699	5.767	5.673	5.726	18,724,488	+0.05(+0.92%)
Mar 17, 2014	5.681	5.740	5.666	5.673	12,822,263	+0.04(+0.80%)
Mar 14, 2014	5.591	5.688	5.576	5.628	23,940,668	-0.01(-0.26%)
Mar 13, 2014	5.808	5.830	5.584	5.643	23,955,646	-0.14(-2.45%)
Mar 12, 2014	5.770	5.785	5.696	5.785	18,590,806	-0.04(-0.77%)
Mar 11, 2014	5.845	5.912	5.815	5.830	23,229,584	-0.08(-1.39%)
Mar 10, 2014	5.920	5.957	5.875	5.912	34,304,548	-0.02(-0.38%)
Mar 07, 2014	5.949	6.017	5.867	5.935	43,356,236	+0.10(+1.66%)
Mar 06, 2014	5.830	5.890	5.823	5.838	9,463,726	+0.02(+0.39%)
Mar 05, 2014	5.793	5.860	5.793	5.815	21,509,846	+0.07(+1.17%)
Mar 04, 2014	5.707	5.785	5.707	5.748	25,983,180	+0.08(+1.45%)
Mar 03, 2014	5.599	5.666	5.561	5.666	22,431,892	+0.01(+0.13%)
Feb 28, 2014	5.755	5.830	5.658	5.658	30,204,024	-0.08(-1.43%)
Feb 27, 2014	5.681	5.770	5.651	5.740	14,365,672	+0.04(+0.79%)
Feb 26, 2014	5.763	5.770	5.636	5.696	13,439,680	-0.01(-0.13%)
Feb 25, 2014	5.673	5.770	5.658	5.703	26,970,782	+0.01(+0.26%)
Feb 24, 2014	5.584	5.711	5.569	5.688	22,202,406	+0.12(+2.14%)
Feb 21, 2014	5.546	5.591	5.502	5.569	19,923,842	+0.11(+2.05%)
Feb 20, 2014	5.412	5.472	5.382	5.457	20,616,902	+0.03(+0.55%)
Feb 19, 2014	5.502	5.517	5.405	5.427	16,160,719	-0.04(-0.82%)
Feb 18, 2014	5.397	5.524	5.386	5.472	38,444,668	+0.14(+2.66%)
Feb 14, 2014	5.360	5.330	5.330	5.330	25,749,052	-0.04(-0.83%)
Feb 13, 2014	5.322	5.457	5.308	5.375	30,251,138	+0.04(+0.70%)
Feb 12, 2014	5.322	5.390	5.315	5.337	24,758,738	-0.18(-3.25%)
Feb 11, 2014	5.453	5.539	5.449	5.517	23,762,628	+0.01(+0.14%)
Feb 10, 2014	5.535	5.591	5.457	5.509	38,192,224	-0.21(-3.66%)
Feb 07, 2014	5.233	5.755	5.240	5.718	65,418,092	+0.49(+9.27%)
Feb 06, 2014	4.994	5.263	5.128	5.233	26,469,212	+0.24(+4.78%)
Feb 05, 2014	5.065	5.091	4.972	4.994	39,285,256	-0.07(-1.33%)
Feb 04, 2014	5.039	5.084	5.016	5.061	14,923,463	+0.09(+1.80%)
Feb 03, 2014	5.113	5.113	4.957	4.972	23,854,694	-0.19(-3.76%)
Jan 31, 2014	5.158	5.225	5.128	5.166	18,946,722	-0.08(-1.56%)
Jan 30, 2014	5.255	5.293	5.203	5.248	33,744,336	-0.01(-0.14%)
Jan 29, 2014	5.225	5.337	5.210	5.255	38,673,012	+0.03(+0.57%)
Jan 28, 2014	5.210	5.240	5.181	5.225	23,795,784	+0.05(+1.01%)
Jan 27, 2014	5.203	5.263	5.084	5.173	36,975,008	+0.05(+1.02%)
Jan 24, 2014	5.270	5.293	5.106	5.121	44,335,060	-0.13(-2.42%)
Jan 23, 2014	5.405	5.412	5.136	5.248	119,915,080	-0.50(-8.70%)
Jan 22, 2014	5.867	5.882	5.696	5.748	34,214,032	-0.07(-1.28%)
Jan 21, 2014	5.867	5.875	5.770	5.823	15,141,122	+0.01(+0.13%)
Jan 17, 2014	5.875	5.815	5.815	5.815	25,941,554	-0.11(-1.89%)
Jan 16, 2014	5.942	5.979	5.875	5.927	18,343,568	-0.04(-0.63%)
Jan 15, 2014	5.927	5.987	5.935	5.964	11,781,374	+0.04(+0.63%)
Jan 14, 2014	5.920	5.949	5.852	5.927	27,830,914	-0.03(-0.50%)
Jan 13, 2014	6.039	6.084	5.927	5.957	28,243,124	-0.15(-2.44%)
Jan 10, 2014	6.099	6.121	6.047	6.106	23,515,876	+0.10(+1.61%)
Jan 09, 2014	6.076	6.103	5.979	6.009	32,205,890	-0.04(-0.74%)
Jan 08, 2014	5.964	6.054	5.949	6.054	24,316,878	+0.05(+0.87%)
Jan 07, 2014	5.949	6.024	5.920	6.002	36,246,368	+0.01(+0.25%)
Jan 06, 2014	6.002	6.017	5.957	5.987	18,491,076	-0.01(-0.12%)
Jan 03, 2014	5.994	6.017	5.935	5.994	24,110,228	+0.07(+1.13%)
Jan 02, 2014	5.994	6.002	5.920	5.927	30,170,030	-0.13(-2.10%)
Dec 31, 2013	5.987	6.054	6.054	6.054	18,441,210	+0.09(+1.50%)
Dec 30, 2013	5.964	5.998	5.935	5.964	17,321,778	-0.05(-0.87%)
Dec 27, 2013	5.957	6.032	5.949	6.017	20,815,150	+0.13(+2.15%)
Dec 26, 2013	5.845	5.920	5.838	5.890	14,536,284	+0.04(+0.77%)
Dec 24, 2013	5.808	5.845	5.770	5.845	7,888,649	+0.03(+0.51%)
Dec 23, 2013	5.815	5.867	5.793	5.815	17,149,986	-0.01(-0.26%)
Dec 20, 2013	5.778	5.882	5.770	5.830	36,531,276	+0.06(+1.03%)
Dec 19, 2013	5.666	5.785	5.658	5.770	26,767,290	+0.01(+0.26%)
Dec 18, 2013	5.673	5.755	5.584	5.755	57,733,324	+0.26(+4.76%)
Dec 17, 2013	5.502	5.561	5.457	5.494	44,515,496	-0.07(-1.34%)
Dec 16, 2013	5.606	5.658	5.539	5.569	28,613,290	-0.06(-1.06%)
Dec 13, 2013	5.696	5.711	5.614	5.628	31,340,388	-0.13(-2.20%)
Dec 12, 2013	5.808	5.860	5.697	5.755	26,630,382	-0.01(-0.26%)
Dec 11, 2013	5.935	5.949	5.755	5.770	42,995,356	-0.14(-2.40%)
Dec 10, 2013	5.882	5.934	5.852	5.912	23,928,634	-0.06(-1.00%)
Dec 09, 2013	6.032	6.061	5.942	5.972	42,872,404	+0.09(+1.52%)
Dec 06, 2013	5.845	5.949	5.845	5.882	35,979,284	+0.11(+1.94%)
Dec 05, 2013	5.897	5.912	5.770	5.770	23,344,072	-0.13(-2.15%)
Dec 04, 2013	5.752	5.912	5.740	5.897	26,588,140	+0.07(+1.15%)
Dec 03, 2013	5.778	5.838	5.740	5.830	31,761,004	-0.12(-2.01%)
Dec 02, 2013	5.972	5.994	5.927	5.949	18,368,036	-0.07(-1.12%)
Nov 29, 2013	6.047	6.069	6.002	6.017	13,057,229	+0.04(+0.62%)
Nov 27, 2013	5.994	6.032	5.942	5.979	19,765,008	+0.06(+1.01%)
Nov 26, 2013	6.032	6.047	5.912	5.920	33,842,120	-0.13(-2.10%)
Nov 25, 2013	6.002	6.054	5.972	6.047	37,657,444	+0.01(+0.12%)
Nov 22, 2013	5.979	6.106	5.942	6.039	50,065,672	+0.10(+1.76%)
Nov 21, 2013	5.961	5.961	5.897	5.935	35,376,452	+0.01(+0.13%)
Nov 20, 2013	5.972	5.987	5.792	5.927	36,673,312	+0.10(+1.79%)
Nov 19, 2013	5.957	5.994	5.785	5.823	32,711,796	-0.19(-3.23%)
Nov 18, 2013	6.039	6.069	5.979	6.017	42,419,464	+0.04(+0.75%)
Nov 15, 2013	5.957	5.979	5.890	5.972	36,055,508	+0.08(+1.39%)
Nov 14, 2013	5.949	5.957	5.867	5.890	27,590,818	-0.04(-0.63%)
Nov 13, 2013	5.752	5.927	5.740	5.927	34,804,188	+0.17(+2.98%)
Nov 12, 2013	5.673	5.763	5.673	5.755	27,687,522	-0.02(-0.39%)
Nov 11, 2013	5.763	5.800	5.740	5.778	18,644,382	+0.07(+1.18%)
Nov 08, 2013	5.546	5.763	5.539	5.711	35,397,520	+0.08(+1.46%)
Nov 07, 2013	5.867	5.867	5.614	5.628	55,203,688	-0.27(-4.56%)
Nov 06, 2013	5.890	5.964	5.875	5.897	35,369,868	+0.15(+2.60%)
Nov 05, 2013	5.759	5.808	5.718	5.748	29,403,442	-0.04(-0.65%)
Nov 04, 2013	5.793	5.838	5.748	5.785	30,863,848	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.